26330 中移法巴四乙購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.010 | 69.650 | 0 | 44.200 | ||||
| 13/11/2024 | 0.010 | 70.000 | 0 | 42.079 | ||||
| 12/11/2024 | 0.010 | 69.100 | 0 | 43.521 | ||||
| 11/11/2024 | 0.010 | 70.300 | 500,000 | 39.291 | ||||
| 08/11/2024 | 0.010 | 70.800 | 0 | 35.557 | ||||
| 07/11/2024 | 0.010 | 71.450 | 0 | 33.262 | ||||
| 06/11/2024 | 0.010 | 71.000 | 0 | 33.699 | ||||
| 05/11/2024 | 0.011 | 71.850 | 0 | 31.644 | ||||
| 04/11/2024 | 0.011 | 71.450 | 1,045,000 | 32.012 | ||||
| 01/11/2024 | 0.010 | 71.600 | 3,375,000 | 29.568 | ||||
| 31/10/2024 | 0.010 | 71.450 | 20,830,000 | 29.425 | ||||
| 30/10/2024 | 0.010 | 70.950 | 0 | 30.042 | ||||
| 29/10/2024 | 0.010 | 71.350 | 385,000 | 28.753 | ||||
| 28/10/2024 | 0.013 | 71.650 | 135,000 | 29.121 | ||||
| 25/10/2024 | 0.016 | 72.100 | 0 | 28.162 | ||||
| 24/10/2024 | 0.016 | 72.450 | 710,000 | 27.059 | ||||
| 23/10/2024 | 0.023 | 72.700 | 1,000,000 | 28.375 | ||||
| 22/10/2024 | 0.019 | 72.750 | 1,575,000 | 26.729 | ||||
| 21/10/2024 | 0.030 | 73.250 | 1,160,000 | 28.263 | ||||
| 18/10/2024 | 0.031 | 73.750 | 11,245,000 | 26.422 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
