| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.020 | 34.340 | 0 | 63.253 | ||||
| 05/08/2026 | 0.020 | 35.320 | 0 | 58.330 | ||||
| 04/08/2026 | 0.020 | 33.680 | 0 | 64.650 | ||||
| 03/08/2026 | 0.023 | 33.440 | 0 | 66.889 | ||||
| 31/07/2026 | 0.023 | 32.940 | 0 | 66.930 | ||||
| 30/07/2026 | 0.023 | 30.620 | 0 | 76.492 | ||||
| 29/07/2026 | 0.023 | 32.120 | 0 | 69.101 | ||||
| 28/07/2026 | 0.023 | 30.920 | 0 | 73.658 | ||||
| 27/07/2026 | 0.023 | 33.840 | 0 | 60.617 | ||||
| 24/07/2026 | 0.023 | 33.460 | 0 | 60.456 | ||||
| 23/07/2026 | 0.023 | 33.460 | 8,600,000 | 59.915 | 8,600,000 | 0.025 | ||
| 22/07/2026 | 0.030 | 32.800 | 900,000 | 65.696 | 900,000 | 0.031 | ||
| 21/07/2026 | 0.024 | 32.160 | 10,000 | 64.600 | 10,000 | 0.024 | ||
| 20/07/2026 | 0.020 | 29.660 | 0 | 71.789 | ||||
| 17/07/2026 | 0.020 | 29.780 | 4,470,000 | 69.546 | 4,470,000 | 0.020 | ||
| 16/07/2026 | 0.026 | 32.040 | 3,090,000 | 65.212 | 3,090,000 | 0.029 | ||
| 15/07/2026 | 0.036 | 32.810 | 2,180,000 | 64.616 | 80,000 | 0.033 | 2,020,000 | 0.036 |
| 14/07/2026 | 0.043 | 33.690 | 0 | 63.354 | ||||
| 13/07/2026 | 0.042 | 32.990 | 0 | 65.344 | ||||
| 10/07/2026 | 0.054 | 33.830 | 0 | 64.677 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF