26402 農泉摩通五一購Ａ (認購證)
按盤價 
0.049 +0.005 (+11.364%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2024 | 0.044 | 34.600 | 40,000 | 60.411 | 40,000 | 0.044 | ||
| 20/12/2024 | 0.048 | 34.500 | 770,000 | 60.097 | 770,000 | 0.048 | ||
| 19/12/2024 | 0.057 | 34.900 | 0 | 60.282 | ||||
| 18/12/2024 | 0.072 | 35.500 | 0 | 60.830 | ||||
| 17/12/2024 | 0.076 | 35.450 | 0 | 61.554 | ||||
| 16/12/2024 | 0.080 | 35.600 | 80,000 | 61.079 | 80,000 | 0.078 | ||
| 13/12/2024 | 0.096 | 36.000 | 80,000 | 60.884 | 80,000 | 0.103 | ||
| 12/12/2024 | 0.148 | 37.800 | 40,000 | 60.898 | 40,000 | 0.138 | ||
| 11/12/2024 | 0.114 | 36.450 | 0 | 61.223 | ||||
| 10/12/2024 | 0.107 | 35.900 | 568,000 | 62.203 | 568,000 | 0.143 | ||
| 09/12/2024 | 0.136 | 36.900 | 2,274,000 | 62.087 | 1,346,000 | 0.111 | 928,000 | 0.103 |
| 06/12/2024 | 0.107 | 35.450 | 6,528,000 | 62.304 | 3,398,000 | 0.098 | 2,930,000 | 0.095 |
| 05/12/2024 | 0.101 | 35.050 | 3,878,000 | 62.528 | 2,018,000 | 0.096 | 1,860,000 | 0.094 |
| 04/12/2024 | 0.109 | 35.100 | 6,160,000 | 63.567 | 3,166,000 | 0.117 | 2,994,000 | 0.117 |
| 03/12/2024 | 0.120 | 35.350 | 8,464,000 | 64.071 | 4,198,000 | 0.115 | 4,266,000 | 0.113 |
| 02/12/2024 | 0.140 | 35.850 | 5,480,000 | 64.929 | 2,686,000 | 0.132 | 2,722,000 | 0.133 |
| 29/11/2024 | 0.079 | 33.100 | 1,582,000 | 63.921 | 760,000 | 0.075 | 822,000 | 0.074 |
| 28/11/2024 | 0.063 | 31.950 | 21,192,000 | 64.542 | 10,596,000 | 0.061 | 10,596,000 | 0.061 |
| 27/11/2024 | 0.075 | 32.600 | 2,100,000 | 64.295 | 1,050,000 | 0.073 | 220,000 | 0.072 |
| 26/11/2024 | 0.064 | 31.750 | 1,808,000 | 64.790 | 878,000 | 0.076 | 930,000 | 0.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 11:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
