26436 海油瑞銀五五購Ｂ (認購證)
按盤價 
0.047 +0.005 (+11.905%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.047 | 18.600 | 690,000 | 43.337 | ||||
| 23/12/2024 | 0.042 | 18.300 | 0 | 43.322 | ||||
| 20/12/2024 | 0.037 | 17.900 | 0 | 43.430 | ||||
| 19/12/2024 | 0.040 | 18.120 | 0 | 43.073 | ||||
| 18/12/2024 | 0.042 | 18.160 | 120,000 | 43.364 | 70,000 | 0.045 | 50,000 | 0.045 |
| 17/12/2024 | 0.042 | 18.120 | 390,000 | 43.421 | 390,000 | 0.041 | ||
| 16/12/2024 | 0.037 | 17.820 | 120,000 | 43.258 | 40,000 | 0.038 | 80,000 | 0.038 |
| 13/12/2024 | 0.038 | 17.680 | 0 | 43.956 | ||||
| 12/12/2024 | 0.043 | 17.980 | 0 | 43.808 | ||||
| 11/12/2024 | 0.043 | 17.860 | 400,000 | 44.344 | 400,000 | 0.043 | ||
| 10/12/2024 | 0.043 | 17.740 | 150,000 | 44.882 | 100,000 | 0.045 | 30,000 | 0.044 |
| 09/12/2024 | 0.046 | 18.040 | 240,000 | 43.990 | 120,000 | 0.045 | 120,000 | 0.046 |
| 06/12/2024 | 0.045 | 17.720 | 1,300,000 | 45.063 | 900,000 | 0.045 | 400,000 | 0.045 |
| 05/12/2024 | 0.042 | 17.640 | 300,000 | 44.391 | 300,000 | 0.041 | ||
| 04/12/2024 | 0.046 | 17.800 | 1,170,000 | 44.640 | 970,000 | 0.047 | 100,000 | 0.046 |
| 03/12/2024 | 0.038 | 17.400 | 720,000 | 44.064 | 720,000 | 0.035 | ||
| 02/12/2024 | 0.035 | 17.060 | 0 | 44.718 | ||||
| 29/11/2024 | 0.035 | 17.100 | 250,000 | 44.084 | 250,000 | 0.035 | ||
| 28/11/2024 | 0.036 | 17.040 | 120,000 | 44.640 | 120,000 | 0.036 | ||
| 27/11/2024 | 0.039 | 17.260 | 410,000 | 44.358 | 300,000 | 0.038 | 100,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
