26461 華地摩通四乙購Ａ (認購證)
按盤價 
0.080 -0.044 (-35.484%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2024 | 0.124 | 26.750 | 11,400,000 | 71.727 | 5,485,000 | 0.128 | 5,660,000 | 0.131 |
| 15/10/2024 | 0.113 | 26.100 | 2,545,000 | 73.069 | 1,270,000 | 0.143 | 1,150,000 | 0.149 |
| 14/10/2024 | 0.170 | 27.200 | 6,895,000 | 78.495 | 2,915,000 | 0.178 | 3,430,000 | 0.178 |
| 10/10/2024 | 0.152 | 25.700 | 8,590,000 | 83.490 | 4,220,000 | 0.164 | 4,265,000 | 0.172 |
| 09/10/2024 | 0.149 | 25.250 | 1,635,000 | 85.616 | 815,000 | 0.121 | 820,000 | 0.127 |
| 08/10/2024 | 0.170 | 25.950 | 3,800,000 | 84.829 | 1,925,000 | 0.191 | 1,825,000 | 0.193 |
| 07/10/2024 | 0.330 | 29.950 | 670,000 | 84.248 | 215,000 | 0.309 | 425,000 | 0.311 |
| 04/10/2024 | 0.310 | 29.950 | 105,000 | 78.733 | 75,000 | 0.324 | 30,000 | 0.345 |
| 03/10/2024 | 0.325 | 29.750 | 255,000 | 82.710 | 210,000 | 0.303 | 45,000 | 0.332 |
| 02/10/2024 | 0.400 | 31.650 | 330,000 | 78.620 | 245,000 | 0.363 | 85,000 | 0.374 |
| 30/09/2024 | 0.193 | 28.650 | 12,570,000 | 65.002 | 6,875,000 | 0.215 | 5,595,000 | 0.211 |
| 27/09/2024 | 0.137 | 27.900 | 3,270,000 | 57.695 | 825,000 | 0.116 | 2,180,000 | 0.127 |
| 26/09/2024 | 0.104 | 26.550 | 2,890,000 | 58.768 | 1,405,000 | 0.056 | 1,185,000 | 0.061 |
| 25/09/2024 | 0.011 | 21.850 | 350,000 | 49.805 | 130,000 | 0.011 | 220,000 | 0.015 |
| 24/09/2024 | 0.014 | 22.400 | 0 | 49.281 | ||||
| 23/09/2024 | 0.012 | 21.150 | 0 | 53.426 | ||||
| 20/09/2024 | 0.012 | 21.350 | 0 | 51.528 | ||||
| 19/09/2024 | 0.012 | 20.800 | 0 | 53.792 | ||||
| 17/09/2024 | 0.012 | 19.300 | 0 | 60.595 | ||||
| 16/09/2024 | 0.012 | 19.180 | 0 | 60.867 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
