26476 中油摩通五十購Ａ (認購證)
按盤價 
0.019 -0.001 (-5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.020 | 5.860 | 0 | 44.118 | ||||
| 11/03/2025 | 0.020 | 5.860 | 0 | 43.986 | ||||
| 10/03/2025 | 0.020 | 5.850 | 200,000 | 44.025 | 200,000 | 0.020 | ||
| 07/03/2025 | 0.019 | 5.800 | 0 | 43.845 | ||||
| 06/03/2025 | 0.018 | 5.750 | 0 | 43.869 | ||||
| 05/03/2025 | 0.018 | 5.760 | 0 | 43.607 | ||||
| 04/03/2025 | 0.017 | 5.690 | 50,000 | 43.875 | 50,000 | 0.017 | ||
| 03/03/2025 | 0.020 | 5.820 | 210,000 | 43.662 | 210,000 | 0.020 | ||
| 28/02/2025 | 0.020 | 5.790 | 0 | 43.785 | ||||
| 27/02/2025 | 0.022 | 5.840 | 0 | 44.056 | ||||
| 26/02/2025 | 0.022 | 5.890 | 200,000 | 43.196 | 200,000 | 0.022 | ||
| 25/02/2025 | 0.022 | 5.920 | 660,000 | 42.665 | 660,000 | 0.022 | ||
| 24/02/2025 | 0.023 | 5.980 | 1,640,000 | 42.196 | 1,640,000 | 0.023 | ||
| 21/02/2025 | 0.025 | 6.030 | 23,000,000 | 42.156 | 23,000,000 | 0.025 | ||
| 20/02/2025 | 0.026 | 6.060 | 16,200,000 | 42.092 | 15,790,000 | 0.027 | 200,000 | 0.026 |
| 19/02/2025 | 0.025 | 6.010 | 0 | 42.251 | ||||
| 18/02/2025 | 0.025 | 6.010 | 16,520,000 | 42.187 | 510,000 | 0.026 | 16,010,000 | 0.025 |
| 17/02/2025 | 0.026 | 6.010 | 15,600,000 | 42.573 | 7,000,000 | 0.026 | 8,600,000 | 0.025 |
| 14/02/2025 | 0.027 | 6.060 | 13,280,000 | 42.004 | 80,000 | 0.028 | 13,200,000 | 0.027 |
| 13/02/2025 | 0.029 | 6.060 | 0 | 42.822 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
