26482 太科麥銀五十購Ａ (認購證)
按盤價 
0.080 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.080 | 76.850 | 0 | 88.262 | ||||
| 23/12/2024 | 0.080 | 76.300 | 0 | 88.812 | ||||
| 20/12/2024 | 0.079 | 75.700 | 300,000 | 88.674 | 150,000 | 0.079 | 150,000 | 0.079 |
| 19/12/2024 | 0.082 | 76.400 | 70,000 | 88.884 | 70,000 | 0.084 | ||
| 18/12/2024 | 0.084 | 77.000 | 0 | 88.783 | ||||
| 17/12/2024 | 0.082 | 75.950 | 0 | 89.117 | ||||
| 16/12/2024 | 0.082 | 76.250 | 220,000 | 88.567 | 110,000 | 0.083 | 110,000 | 0.083 |
| 13/12/2024 | 0.092 | 78.750 | 300,000 | 88.936 | 200,000 | 0.091 | 100,000 | 0.091 |
| 12/12/2024 | 0.096 | 79.650 | 1,420,000 | 89.180 | 710,000 | 0.093 | 710,000 | 0.092 |
| 11/12/2024 | 0.093 | 78.900 | 440,000 | 88.821 | 220,000 | 0.096 | 220,000 | 0.095 |
| 10/12/2024 | 0.094 | 78.650 | 670,000 | 89.379 | 310,000 | 0.095 | 360,000 | 0.096 |
| 09/12/2024 | 0.100 | 80.850 | 500,000 | 88.691 | 250,000 | 0.092 | 250,000 | 0.092 |
| 06/12/2024 | 0.097 | 79.600 | 600,000 | 88.690 | 300,000 | 0.096 | 300,000 | 0.097 |
| 05/12/2024 | 0.096 | 79.300 | 540,000 | 88.538 | 270,000 | 0.094 | 270,000 | 0.094 |
| 04/12/2024 | 0.088 | 76.550 | 440,000 | 88.777 | 220,000 | 0.089 | 220,000 | 0.089 |
| 03/12/2024 | 0.091 | 77.400 | 2,600,000 | 88.700 | 1,250,000 | 0.089 | 1,350,000 | 0.089 |
| 02/12/2024 | 0.087 | 75.800 | 380,000 | 89.011 | 340,000 | 0.088 | 40,000 | 0.087 |
| 29/11/2024 | 0.093 | 77.250 | 100,000 | 89.072 | 50,000 | 0.093 | 50,000 | 0.093 |
| 28/11/2024 | 0.088 | 75.400 | 0 | 89.330 | ||||
| 27/11/2024 | 0.092 | 77.000 | 180,000 | 88.701 | 150,000 | 0.088 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
