26549 美團瑞銀五七購Ａ (認購證)
按盤價 
0.340 -0.030 (-8.108%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.370 | 168.300 | 0 | 55.493 | ||||
| 11/03/2025 | 0.405 | 171.600 | 0 | 58.278 | ||||
| 10/03/2025 | 0.430 | 174.900 | 0 | 57.902 | ||||
| 07/03/2025 | 0.500 | 183.500 | 0 | 57.624 | ||||
| 06/03/2025 | 0.465 | 180.300 | 330,000 | 54.467 | 330,000 | 0.454 | ||
| 05/03/2025 | 0.395 | 171.500 | 0 | 54.120 | ||||
| 04/03/2025 | 0.325 | 161.200 | 0 | 55.641 | ||||
| 03/03/2025 | 0.330 | 162.600 | 0 | 53.999 | ||||
| 28/02/2025 | 0.330 | 162.000 | 100,000 | 54.610 | 100,000 | 0.355 | ||
| 27/02/2025 | 0.410 | 172.800 | 10,000 | 54.273 | 10,000 | 0.390 | ||
| 26/02/2025 | 0.430 | 174.200 | 30,000 | 56.791 | 30,000 | 0.430 | ||
| 25/02/2025 | 0.310 | 158.600 | 0 | 55.146 | ||||
| 24/02/2025 | 0.365 | 166.500 | 0 | 54.501 | ||||
| 21/02/2025 | 0.330 | 162.900 | 30,000 | 51.476 | 30,000 | 0.315 | ||
| 20/02/2025 | 0.295 | 156.900 | 0 | 53.266 | ||||
| 19/02/2025 | 0.375 | 167.700 | 20,000 | 53.829 | 20,000 | 0.380 | ||
| 18/02/2025 | 0.410 | 172.900 | 80,000 | 52.423 | 70,000 | 0.404 | 10,000 | 0.395 |
| 17/02/2025 | 0.385 | 168.900 | 80,000 | 53.819 | 20,000 | 0.445 | 60,000 | 0.385 |
| 14/02/2025 | 0.390 | 169.900 | 60,000 | 52.542 | 60,000 | 0.375 | ||
| 13/02/2025 | 0.320 | 159.700 | 150,000 | 53.569 | 10,000 | 0.325 | 140,000 | 0.337 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
