26656 友邦法巴五六購A (認購證)
即時 按盤價 升0.225 +0.031 (+15.979%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.22556.7002,848,00034.495
23/12/20240.19455.450340,00034.834290,0000.197
20/12/20240.18254.80080,00034.95580,0000.184
19/12/20240.17954.600540,00035.032290,0000.175250,0000.179
18/12/20240.19655.1505,158,00035.0922,534,0000.2032,530,0000.203
17/12/20240.19954.70019,770,00036.2139,380,0000.19510,080,0000.194
16/12/20240.19555.1005,778,00034.8622,178,0000.2063,548,0000.209
13/12/20240.24256.50016,394,00034.9317,664,0000.2428,390,0000.241
12/12/20240.28057.8003,284,00034.4281,438,0000.2801,800,0000.280
11/12/20240.29558.1503,664,00034.4891,666,0000.3151,974,0000.318
10/12/20240.35059.3007,716,00035.1234,102,0000.3723,502,0000.371
09/12/20240.30058.20022,224,00034.48011,000,0000.24211,126,0000.240
06/12/20240.27057.5506,860,00033.6783,570,0000.2413,190,0000.236
05/12/20240.23156.6007,378,00033.0243,350,0000.2274,028,0000.228
04/12/20240.27057.500916,00033.584458,0000.261458,0000.260
03/12/20240.27558.150882,00032.256416,0000.266466,0000.261
02/12/20240.26557.900920,00032.071302,0000.293600,0000.278
29/11/20240.28558.150592,00032.515420,0000.289172,0000.294
28/11/20240.28557.950992,00032.885596,0000.274396,0000.272
27/11/20240.29058.100874,00032.760488,0000.264318,0000.264
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老