日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.125 | 17.180 | 2,820,000 | 46.325 | 1,410,000 | 0.124 | 1,410,000 | 0.126 |
25/09/2024 | 0.120 | 17.120 | 100,000 | 45.586 | 100,000 | 0.131 | ||
24/09/2024 | 0.112 | 16.760 | 1,650,000 | 46.683 | 882,500 | 0.106 | 760,000 | 0.105 |
23/09/2024 | 0.103 | 16.500 | 3,300,000 | 46.559 | 1,650,000 | 0.107 | 1,650,000 | 0.106 |
20/09/2024 | 0.098 | 16.440 | 1,400,000 | 45.441 | 700,000 | 0.090 | 700,000 | 0.090 |
19/09/2024 | 0.086 | 15.820 | 4,430,000 | 47.034 | 2,150,000 | 0.073 | 2,280,000 | 0.073 |
17/09/2024 | 0.095 | 16.080 | 1,245,000 | 46.982 | 852,500 | 0.091 | 392,500 | 0.091 |
16/09/2024 | 0.091 | 15.840 | 1,260,000 | 47.729 | 500,000 | 0.087 | 760,000 | 0.084 |
13/09/2024 | 0.075 | 15.200 | 900,000 | 48.027 | 450,000 | 0.073 | 450,000 | 0.071 |
12/09/2024 | 0.055 | 14.380 | 1,215,000 | 48.015 | 615,000 | 0.054 | 600,000 | 0.055 |
11/09/2024 | 0.054 | 14.320 | 815,000 | 47.989 | 400,000 | 0.048 | 415,000 | 0.047 |
10/09/2024 | 0.043 | 13.800 | 1,800,000 | 47.728 | 900,000 | 0.041 | 900,000 | 0.041 |
09/09/2024 | 0.045 | 13.780 | 1,600,000 | 48.464 | 800,000 | 0.047 | 800,000 | 0.046 |
06/09/2024 | 0 | 47.851 | ||||||
05/09/2024 | 0.058 | 14.420 | 1,557,500 | 47.721 | 752,500 | 0.058 | 805,000 | 0.059 |
04/09/2024 | 0.056 | 14.200 | 1,000,000 | 48.540 | 500,000 | 0.056 | 500,000 | 0.056 |
03/09/2024 | 0.064 | 14.480 | 1,200,000 | 48.805 | 600,000 | 0.064 | 600,000 | 0.063 |
02/09/2024 | 0.068 | 14.700 | 1,400,000 | 48.237 | 700,000 | 0.065 | 700,000 | 0.065 |
30/08/2024 | 0.081 | 15.080 | 752,500 | 48.604 | 300,000 | 0.084 | 452,500 | 0.083 |
29/08/2024 | 0.097 | 15.540 | 900,000 | 49.029 | 450,000 | 0.098 | 450,000 | 0.099 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF