日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
12/03/2025 | 0.010 | 474.000 | 0 | 133.367 | ||||
11/03/2025 | 0.010 | 491.400 | 0 | 136.241 | ||||
10/03/2025 | 0.010 | 493.200 | 0 | 133.091 | ||||
07/03/2025 | 0.010 | 511.500 | 0 | 129.402 | ||||
06/03/2025 | 0.010 | 498.600 | 0 | 122.251 | ||||
05/03/2025 | 0.010 | 474.600 | 0 | 111.564 | ||||
04/03/2025 | 0.010 | 458.000 | 0 | 103.493 | ||||
03/03/2025 | 0.010 | 450.600 | 0 | 98.818 | ||||
28/02/2025 | 0.010 | 436.600 | 0 | 88.615 | ||||
27/02/2025 | 0.010 | 454.000 | 0 | 92.928 | ||||
26/02/2025 | 0.010 | 476.200 | 0 | 98.281 | ||||
25/02/2025 | 0.010 | 462.000 | 0 | 93.117 | ||||
24/02/2025 | 0.010 | 524.500 | 0 | 108.969 | ||||
21/02/2025 | 0.010 | 512.500 | 0 | 101.266 | ||||
20/02/2025 | 0.010 | 512.000 | 0 | 99.739 | ||||
19/02/2025 | 0.010 | 528.500 | 0 | 102.348 | ||||
18/02/2025 | 0.010 | 530.500 | 0 | 101.456 | ||||
17/02/2025 | 0.010 | 536.500 | 0 | 101.514 | ||||
14/02/2025 | 0.010 | 556.000 | 0 | 101.975 | ||||
13/02/2025 | 0.010 | 531.000 | 0 | 95.542 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 13/03/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |