26998 匯豐法興五四沽Ａ (認沽證)
按盤價 
0.021 -0.001 (-4.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.021 | 74.900 | 0 | 38.341 | ||||
| 23/12/2024 | 0.022 | 74.950 | 0 | 38.581 | ||||
| 20/12/2024 | 0.024 | 74.100 | 0 | 37.865 | ||||
| 19/12/2024 | 0.024 | 74.350 | 0 | 37.993 | ||||
| 18/12/2024 | 0.024 | 75.000 | 0 | 38.543 | ||||
| 17/12/2024 | 0.024 | 75.200 | 1,000,000 | 38.628 | 1,000,000 | 0.024 | ||
| 16/12/2024 | 0.026 | 75.000 | 0 | 38.879 | ||||
| 13/12/2024 | 0.028 | 74.600 | 0 | 38.606 | ||||
| 12/12/2024 | 0.028 | 74.900 | 100,000 | 38.786 | 100,000 | 0.028 | ||
| 11/12/2024 | 0.030 | 74.400 | 0 | 38.661 | ||||
| 10/12/2024 | 0.031 | 74.200 | 412,000 | 38.573 | 412,000 | 0.033 | ||
| 09/12/2024 | 0.024 | 74.300 | 92,000 | 36.616 | 80,000 | 0.024 | 12,000 | 0.026 |
| 06/12/2024 | 0.025 | 74.550 | 828,000 | 36.790 | 828,000 | 0.024 | ||
| 05/12/2024 | 0.026 | 73.750 | 0 | 36.123 | ||||
| 04/12/2024 | 0.026 | 73.600 | 0 | 35.847 | ||||
| 03/12/2024 | 0.026 | 73.500 | 0 | 35.641 | ||||
| 02/12/2024 | 0.030 | 72.550 | 0 | 35.562 | ||||
| 29/11/2024 | 0.031 | 72.500 | 0 | 35.411 | ||||
| 28/11/2024 | 0.033 | 72.100 | 0 | 35.339 | ||||
| 27/11/2024 | 0.035 | 72.000 | 0 | 35.573 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
