27030 小米瑞銀五十購Ａ (認購證)
按盤價 
1.050 +0.080 (+8.247%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 1.050 | 32.750 | 0 | 50.355 | ||||
| 23/12/2024 | 0.970 | 31.750 | 0 | 50.279 | ||||
| 20/12/2024 | 0.950 | 31.650 | 0 | 48.531 | ||||
| 19/12/2024 | 0.900 | 30.800 | 0 | 50.395 | ||||
| 18/12/2024 | 0.900 | 30.800 | 0 | 50.295 | ||||
| 17/12/2024 | 0.840 | 29.950 | 4,000 | 50.678 | 4,000 | 0.840 | ||
| 16/12/2024 | 0.870 | 30.350 | 0 | 50.539 | ||||
| 13/12/2024 | 0.940 | 31.350 | 120,000 | 49.379 | 60,000 | 0.960 | 60,000 | 0.970 |
| 12/12/2024 | 0.960 | 31.600 | 0 | 49.315 | ||||
| 11/12/2024 | 0.890 | 30.450 | 0 | 51.462 | ||||
| 10/12/2024 | 0.910 | 30.950 | 0 | 49.238 | ||||
| 09/12/2024 | 0.900 | 30.950 | 4,000 | 47.984 | 4,000 | 0.830 | ||
| 06/12/2024 | 0.800 | 29.900 | 362,000 | 45.514 | 180,000 | 0.809 | 182,000 | 0.804 |
| 05/12/2024 | 0.800 | 29.450 | 180,000 | 49.247 | 90,000 | 0.797 | 90,000 | 0.793 |
| 04/12/2024 | 0.770 | 29.100 | 502,000 | 48.700 | 250,000 | 0.770 | 252,000 | 0.776 |
| 03/12/2024 | 0.760 | 29.100 | 2,000 | 47.428 | 2,000 | 0.760 | ||
| 02/12/2024 | 0.720 | 28.550 | 2,000 | 47.365 | 2,000 | 0.720 | ||
| 29/11/2024 | 0.680 | 27.750 | 0 | 48.973 | ||||
| 28/11/2024 | 0.690 | 27.850 | 0 | 49.207 | ||||
| 27/11/2024 | 0.700 | 28.300 | 0 | 46.714 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
