27223 領展摩利五四購Ａ (認購證)
按盤價 
0.052 +0.008 (+18.182%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.044 | 36.850 | 2,300,000 | 30.904 | 1,150,000 | 0.041 | 1,150,000 | 0.041 |
| 11/03/2025 | 0.044 | 36.600 | 500,000 | 32.043 | 350,000 | 0.043 | 150,000 | 0.037 |
| 10/03/2025 | 0.032 | 35.900 | 0 | 32.056 | ||||
| 07/03/2025 | 0.037 | 36.100 | 0 | 31.265 | ||||
| 06/03/2025 | 0.045 | 36.350 | 41,000 | 31.744 | 41,000 | 0.046 | ||
| 05/03/2025 | 0.044 | 36.450 | 0 | 30.492 | ||||
| 04/03/2025 | 0.023 | 35.000 | 0 | 31.183 | ||||
| 03/03/2025 | 0.024 | 35.000 | 0 | 31.206 | ||||
| 28/02/2025 | 0.032 | 35.250 | 0 | 31.683 | ||||
| 27/02/2025 | 0.042 | 35.800 | 0 | 31.438 | ||||
| 26/02/2025 | 0.042 | 35.650 | 0 | 31.904 | ||||
| 25/02/2025 | 0.040 | 35.400 | 0 | 32.332 | ||||
| 24/02/2025 | 0.040 | 35.250 | 0 | 32.776 | ||||
| 21/02/2025 | 0.040 | 35.200 | 0 | 32.074 | ||||
| 20/02/2025 | 0.037 | 34.700 | 0 | 33.366 | ||||
| 19/02/2025 | 0.037 | 34.850 | 0 | 32.332 | ||||
| 18/02/2025 | 0.037 | 34.700 | 0 | 32.776 | ||||
| 17/02/2025 | 0.040 | 34.700 | 0 | 33.342 | ||||
| 14/02/2025 | 0.036 | 34.500 | 0 | 32.284 | ||||
| 13/02/2025 | 0.036 | 33.950 | 0 | 34.529 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
