27243 友邦匯豐五四購A (認購證)
即時 按盤價 升0.064 +0.010 (+18.519%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/12/20240.05455.45010,510,00041.0635,250,0000.0545,260,0000.054
20/12/20240.04954.8005,810,00040.7292,870,0000.0472,940,0000.048
19/12/20240.05054.6004,600,00041.0942,000,0000.0492,486,0000.048
18/12/20240.05255.15011,168,00040.3575,842,0000.0474,094,0000.046
17/12/20240.04454.70015,268,00039.3949,704,0000.0443,978,0000.042
16/12/20240.04355.10029,340,00038.37111,066,0000.04516,614,0000.045
13/12/20240.05556.50035,050,00037.79416,910,0000.05518,080,0000.055
12/12/20240.06757.80053,812,00037.34526,614,0000.06226,414,0000.060
11/12/20240.06858.15025,368,00036.75213,092,0000.07712,266,0000.077
10/12/20240.08259.3005,898,00036.5422,528,0000.0901,448,0000.085
09/12/20240.06558.20055,872,00035.94827,458,0000.05422,850,0000.053
06/12/20240.06357.55049,788,00036.30725,524,0000.05424,144,0000.053
05/12/20240.05156.60027,030,00035.8099,760,0000.05117,270,0000.051
04/12/20240.06057.50020,972,00035.66510,486,0000.06210,420,0000.062
03/12/20240.06658.15050,344,00035.33627,872,0000.06321,310,0000.062
02/12/20240.06657.90020,154,00035.6106,324,0000.06612,898,0000.064
29/11/20240.06958.15010,080,00035.2295,090,0000.0714,890,0000.071
28/11/20240.07157.9507,540,00035.6963,700,0000.0673,840,0000.067
27/11/20240.07358.1007,914,00035.5904,174,0000.0653,700,0000.064
26/11/20240.06157.1005,140,00035.4032,570,0000.0602,570,0000.060
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/12/2024 11:39
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老