27248 快手瑞銀五二購Ａ (認購證)
按盤價 
0.520 +0.025 (+5.051%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.495 | 53.150 | 0 | 58.952 | ||||
| 06/11/2024 | 0.420 | 51.300 | 256,000 | 59.280 | 170,000 | 0.490 | 86,000 | 0.490 |
| 05/11/2024 | 0.530 | 53.350 | 146,000 | 60.651 | 16,000 | 0.505 | 130,000 | 0.456 |
| 04/11/2024 | 0.310 | 48.200 | 12,000 | 59.670 | 12,000 | 0.305 | ||
| 01/11/2024 | 0.265 | 46.400 | 0 | 60.392 | ||||
| 31/10/2024 | 0.265 | 45.900 | 0 | 61.851 | ||||
| 30/10/2024 | 0.275 | 46.200 | 0 | 61.615 | ||||
| 29/10/2024 | 0.310 | 47.300 | 205,000 | 61.164 | 205,000 | 0.315 | ||
| 28/10/2024 | 0.320 | 47.300 | 25,000 | 61.908 | 25,000 | 0.303 | ||
| 25/10/2024 | 0.275 | 45.900 | 115,000 | 61.238 | 115,000 | 0.266 | ||
| 24/10/2024 | 0.260 | 45.250 | 73,000 | 61.543 | 73,000 | 0.280 | ||
| 23/10/2024 | 0.325 | 47.100 | 133,000 | 61.720 | 133,000 | 0.337 | ||
| 22/10/2024 | 0.305 | 46.650 | 0 | 60.974 | ||||
| 21/10/2024 | 0.305 | 46.250 | 43,000 | 62.091 | 43,000 | 0.360 | ||
| 18/10/2024 | 0.355 | 47.800 | 0 | 60.844 | ||||
| 17/10/2024 | 0.275 | 45.300 | 100,000 | 61.123 | 100,000 | 0.270 | ||
| 16/10/2024 | 0.320 | 46.350 | 0 | 61.941 | ||||
| 15/10/2024 | 0.355 | 47.450 | 299,000 | 61.275 | 299,000 | 0.426 | ||
| 14/10/2024 | 0.475 | 49.600 | 0 | 64.194 | ||||
| 10/10/2024 | 0.590 | 50.850 | 12,000 | 68.137 | 12,000 | 0.590 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
