27248 快手瑞銀五二購Ａ (認購證)
按盤價 
0.010 -0.001 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.011 | 40.050 | 172,000 | 59.061 | 172,000 | 0.011 | ||
| 08/01/2025 | 0.013 | 40.050 | 0 | 60.049 | ||||
| 07/01/2025 | 0.013 | 40.650 | 390,000 | 57.247 | ||||
| 06/01/2025 | 0.011 | 40.300 | 1,200,000 | 56.082 | 750,000 | 0.011 | 200,000 | 0.011 |
| 03/01/2025 | 0.013 | 40.800 | 10,626,000 | 54.160 | 5,213,000 | 0.012 | 5,413,000 | 0.015 |
| 02/01/2025 | 0.014 | 40.550 | 1,176,000 | 55.108 | 1,176,000 | 0.014 | ||
| 31/12/2024 | 0.022 | 41.350 | 946,000 | 56.137 | 946,000 | 0.024 | ||
| 30/12/2024 | 0.026 | 41.900 | 532,000 | 55.672 | 32,000 | 0.026 | 500,000 | 0.025 |
| 27/12/2024 | 0.031 | 42.250 | 1,110,000 | 54.999 | 610,000 | 0.030 | 500,000 | 0.034 |
| 24/12/2024 | 0.039 | 43.050 | 1,830,000 | 53.727 | 500,000 | 0.035 | 1,330,000 | 0.036 |
| 23/12/2024 | 0.035 | 42.450 | 0 | 53.833 | ||||
| 20/12/2024 | 0.039 | 42.750 | 0 | 52.829 | ||||
| 19/12/2024 | 0.067 | 45.200 | 1,000,000 | 51.842 | 1,000,000 | 0.067 | ||
| 18/12/2024 | 0.077 | 45.600 | 0 | 52.251 | ||||
| 17/12/2024 | 0.080 | 45.200 | 0 | 53.854 | ||||
| 16/12/2024 | 0.077 | 45.000 | 32,000 | 53.470 | 32,000 | 0.091 | ||
| 13/12/2024 | 0.110 | 46.500 | 59,000 | 53.311 | 39,000 | 0.117 | 20,000 | 0.130 |
| 12/12/2024 | 0.158 | 47.750 | 0 | 56.014 | ||||
| 11/12/2024 | 0.134 | 46.600 | 214,000 | 56.181 | 32,000 | 0.162 | 182,000 | 0.168 |
| 10/12/2024 | 0.164 | 47.150 | 602,000 | 58.367 | 566,000 | 0.196 | 36,000 | 0.220 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
