27258 中行摩通五七購Ａ (認購證)
按盤價 
0.260 +0.012 (+4.839%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.248 | 3.960 | 1,210,000 | 33.099 | 710,000 | 0.243 | 460,000 | 0.249 |
| 22/01/2025 | 0.221 | 3.890 | 278,000 | 33.288 | 3,000 | 0.230 | 275,000 | 0.223 |
| 21/01/2025 | 0.244 | 3.930 | 460,000 | 33.723 | 180,000 | 0.237 | 280,000 | 0.237 |
| 20/01/2025 | 0.231 | 3.900 | 526,000 | 33.597 | 466,000 | 0.229 | 60,000 | 0.231 |
| 17/01/2025 | 0.212 | 3.880 | 1,151,000 | 32.204 | 536,000 | 0.211 | 615,000 | 0.212 |
| 16/01/2025 | 0.229 | 3.900 | 834,000 | 32.973 | 554,000 | 0.220 | 280,000 | 0.221 |
| 15/01/2025 | 0.209 | 3.850 | 6,304,000 | 32.914 | 5,604,000 | 0.208 | 700,000 | 0.209 |
| 14/01/2025 | 0.190 | 3.780 | 5,020,000 | 33.544 | 534,000 | 0.184 | 4,460,000 | 0.179 |
| 13/01/2025 | 0.180 | 3.760 | 29,000 | 38.240 | 21,000 | 0.181 | 8,000 | 0.180 |
| 10/01/2025 | 0.183 | 3.749 | 1,948,000 | 33.637 | 1,948,000 | 0.183 | ||
| 09/01/2025 | 0.188 | 3.769 | 3,241,000 | 33.293 | 1,060,000 | 0.195 | 2,181,000 | 0.191 |
| 08/01/2025 | 0.202 | 3.799 | 7,928,000 | 33.472 | 5,481,000 | 0.217 | 2,001,000 | 0.205 |
| 07/01/2025 | 0.202 | 3.789 | 5,330,000 | 33.723 | 1,440,000 | 0.199 | 3,790,000 | 0.201 |
| 06/01/2025 | 0.213 | 3.799 | 4,140,000 | 34.346 | 1,660,000 | 0.221 | 2,480,000 | 0.217 |
| 03/01/2025 | 0.218 | 3.799 | 4,693,000 | 34.540 | 2,241,000 | 0.214 | 2,380,000 | 0.207 |
| 02/01/2025 | 0.209 | 3.769 | 20,098,000 | 34.705 | 17,928,000 | 0.205 | 1,018,000 | 0.215 |
| 31/12/2024 | 0.241 | 3.839 | 2,454,000 | 34.897 | 1,800,000 | 0.239 | 504,000 | 0.240 |
| 30/12/2024 | 0.235 | 3.819 | 2,242,000 | 35.012 | 534,000 | 0.231 | 1,708,000 | 0.240 |
| 27/12/2024 | 0.235 | 3.809 | 2,526,000 | 35.098 | 2,526,000 | 0.235 | ||
| 24/12/2024 | 0.290 | 3.829 | 20,141,000 | 39.243 | 1,132,000 | 0.221 | 15,829,000 | 0.249 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
