27260 小米信證五四沽Ａ (認沽證)
按盤價 
0.032 +0.002 (+6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.030 | 27.850 | 0 | 51.414 | ||||
| 13/11/2024 | 0.030 | 28.900 | 0 | 53.715 | ||||
| 12/11/2024 | 0.031 | 28.450 | 0 | 52.851 | ||||
| 11/11/2024 | 0.030 | 29.300 | 0 | 54.277 | ||||
| 08/11/2024 | 0.036 | 28.300 | 0 | 53.556 | ||||
| 07/11/2024 | 0.041 | 27.850 | 0 | 53.837 | ||||
| 06/11/2024 | 0.046 | 27.600 | 0 | 54.471 | ||||
| 05/11/2024 | 0.046 | 28.200 | 0 | 55.761 | ||||
| 04/11/2024 | 0.053 | 27.300 | 0 | 55.195 | ||||
| 01/11/2024 | 0.053 | 27.300 | 0 | 54.759 | ||||
| 31/10/2024 | 0.055 | 26.700 | 0 | 53.550 | ||||
| 30/10/2024 | 0.059 | 26.000 | 200,000 | 52.456 | 100,000 | 0.061 | 100,000 | 0.060 |
| 29/10/2024 | 0.062 | 25.850 | 0 | 52.573 | ||||
| 28/10/2024 | 0.065 | 25.500 | 400,000 | 52.099 | 200,000 | 0.064 | 200,000 | 0.064 |
| 25/10/2024 | 0.061 | 25.950 | 0 | 52.099 | ||||
| 24/10/2024 | 0.061 | 25.250 | 0 | 50.021 | ||||
| 23/10/2024 | 0.060 | 25.550 | 25,000 | 50.523 | 25,000 | 0.059 | ||
| 22/10/2024 | 0.078 | 24.450 | 625,000 | 50.825 | 300,000 | 0.074 | 325,000 | 0.075 |
| 21/10/2024 | 0.080 | 24.250 | 0 | 50.456 | ||||
| 18/10/2024 | 0.075 | 24.550 | 1,300,000 | 50.075 | 650,000 | 0.081 | 650,000 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
