27261 寧德國君六十購Ａ (認購證)
按盤價 
0.118 +0.032 (+37.209%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.086 | 651.500 | 3,970,000 | 43.811 | 100,000 | 0.096 | 3,180,000 | 0.085 |
| 11/05/2026 | 0.094 | 657.500 | 8,240,000 | 43.801 | 2,150,000 | 0.094 | 5,190,000 | 0.094 |
| 08/05/2026 | 0.087 | 651.000 | 5,540,000 | 43.399 | 2,200,000 | 0.095 | 2,910,000 | 0.090 |
| 07/05/2026 | 0.102 | 665.000 | 72,680,000 | 43.066 | 33,210,000 | 0.090 | 37,050,000 | 0.090 |
| 06/05/2026 | 0.108 | 669.000 | 224,240,000 | 43.017 | 109,920,000 | 0.093 | 112,470,000 | 0.093 |
| 05/05/2026 | 0.099 | 655.000 | 183,550,000 | 43.872 | 92,190,000 | 0.089 | 91,040,000 | 0.089 |
| 04/05/2026 | 0.085 | 631.500 | 122,390,000 | 45.318 | 60,140,000 | 0.083 | 62,130,000 | 0.083 |
| 30/04/2026 | 0.078 | 608.000 | 930,000 | 47.081 | 50,000 | 0.078 | 630,000 | 0.084 |
| 29/04/2026 | 0.095 | 627.500 | 730,000 | 46.414 | 430,000 | 0.083 | 170,000 | 0.095 |
| 28/04/2026 | 0.093 | 629.000 | 3,150,000 | 45.804 | 610,000 | 0.089 | 2,360,000 | 0.096 |
| 27/04/2026 | 0.143 | 675.500 | 1,900,000 | 44.331 | 440,000 | 0.150 | 1,150,000 | 0.146 |
| 24/04/2026 | 0.166 | 695.000 | 38,200,000 | 43.097 | 17,500,000 | 0.156 | 20,200,000 | 0.157 |
| 23/04/2026 | 0.180 | 702.500 | 130,220,000 | 43.003 | 64,400,000 | 0.171 | 64,020,000 | 0.170 |
| 22/04/2026 | 0.181 | 699.000 | 42,150,000 | 43.461 | 18,360,000 | 0.196 | 23,570,000 | 0.193 |
| 21/04/2026 | 0.241 | 736.000 | 94,660,000 | 42.224 | 47,800,000 | 0.201 | 46,250,000 | 0.200 |
| 20/04/2026 | 0.198 | 702.500 | 46,070,000 | 44.048 | 27,580,000 | 0.188 | 17,700,000 | 0.185 |
| 17/04/2026 | 0.190 | 692.000 | 116,530,000 | 44.576 | 55,800,000 | 0.216 | 59,300,000 | 0.214 |
| 16/04/2026 | 0.227 | 714.500 | 38,390,000 | 43.839 | 20,960,000 | 0.221 | 15,700,000 | 0.224 |
| 15/04/2026 | 0.145 | 655.500 | 159,740,000 | 45.782 | 79,090,000 | 0.143 | 80,590,000 | 0.143 |
| 14/04/2026 | 0.148 | 660.000 | 48,110,000 | 45.354 | 18,880,000 | 0.136 | 28,530,000 | 0.133 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
