27265 寧德瑞銀七四沽Ａ (認沽證)
按盤價 
0.115 -0.007 (-5.738%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.122 | 651.500 | 3,530,000 | 54.207 | 1,765,000 | 0.120 | 1,765,000 | 0.120 |
| 11/05/2026 | 0.120 | 657.500 | 6,800,000 | 54.324 | 3,400,000 | 0.120 | 3,400,000 | 0.121 |
| 08/05/2026 | 0.123 | 651.000 | 1,400,000 | 54.127 | 800,000 | 0.120 | 600,000 | 0.120 |
| 07/05/2026 | 0.118 | 665.000 | 5,235,000 | 54.387 | 2,615,000 | 0.122 | 2,620,000 | 0.121 |
| 06/05/2026 | 0.118 | 669.000 | 5,440,000 | 54.768 | 2,720,000 | 0.122 | 2,720,000 | 0.121 |
| 05/05/2026 | 0.124 | 655.000 | 4,925,000 | 54.564 | 2,460,000 | 0.124 | 2,465,000 | 0.123 |
| 04/05/2026 | 0.134 | 631.500 | 1,600,000 | 54.197 | 800,000 | 0.136 | 800,000 | 0.136 |
| 30/04/2026 | 0.144 | 608.000 | 0 | 53.375 | ||||
| 29/04/2026 | 0.137 | 627.500 | 200,000 | 54.110 | 100,000 | 0.140 | 100,000 | 0.142 |
| 28/04/2026 | 0.140 | 629.000 | 600,000 | 54.976 | 200,000 | 0.144 | 400,000 | 0.140 |
| 27/04/2026 | 0.119 | 675.500 | 500,000 | 55.027 | 250,000 | 0.112 | 250,000 | 0.111 |
| 24/04/2026 | 0.112 | 695.000 | 520,000 | 55.070 | 270,000 | 0.114 | 250,000 | 0.112 |
| 23/04/2026 | 0.110 | 702.500 | 300,000 | 55.241 | 150,000 | 0.107 | 150,000 | 0.107 |
| 22/04/2026 | 0.110 | 699.000 | 0 | 54.821 | ||||
| 21/04/2026 | 0.097 | 736.000 | 665,000 | 54.743 | 315,000 | 0.097 | 315,000 | 0.099 |
| 20/04/2026 | 0.105 | 702.500 | 130,000 | 53.605 | 80,000 | 0.106 | 50,000 | 0.108 |
| 17/04/2026 | 0.112 | 692.000 | 1,020,000 | 54.159 | 760,000 | 0.106 | 160,000 | 0.111 |
| 16/04/2026 | 0.102 | 714.500 | 2,910,000 | 53.726 | 1,090,000 | 0.104 | 1,740,000 | 0.104 |
| 15/04/2026 | 0.128 | 655.500 | 200,000 | 54.134 | 100,000 | 0.130 | 100,000 | 0.128 |
| 14/04/2026 | 0.130 | 660.000 | 1,160,000 | 54.857 | 580,000 | 0.136 | 580,000 | 0.136 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
