27296 耀才華泰六九購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.010 | 7.280 | 0 | 110.761 | ||||
| 17/06/2026 | 0.010 | 7.640 | 0 | 105.316 | ||||
| 16/06/2026 | 0.010 | 7.840 | 0 | 102.196 | ||||
| 15/06/2026 | 0.010 | 8.230 | 60,000 | 96.843 | 20,000 | 0.010 | ||
| 12/06/2026 | 0.010 | 8.030 | 80,000 | 97.784 | 80,000 | 0.010 | ||
| 11/06/2026 | 0.010 | 7.710 | 40,000 | 101.266 | 40,000 | 0.010 | ||
| 10/06/2026 | 0.010 | 7.810 | 260,000 | 99.516 | 260,000 | 0.010 | ||
| 09/06/2026 | 0.010 | 7.630 | 960,000 | 101.303 | 580,000 | 0.015 | ||
| 08/06/2026 | 0.019 | 8.930 | 4,680,000 | 97.868 | 4,660,000 | 0.018 | 20,000 | 0.020 |
| 05/06/2026 | 0.026 | 9.270 | 300,000 | 99.640 | 300,000 | 0.028 | ||
| 04/06/2026 | 0.029 | 9.520 | 320,000 | 98.879 | 20,000 | 0.025 | 300,000 | 0.029 |
| 03/06/2026 | 0.027 | 9.400 | 1,140,000 | 98.082 | 960,000 | 0.026 | 180,000 | 0.028 |
| 02/06/2026 | 0.031 | 9.690 | 840,000 | 97.623 | 680,000 | 0.030 | 60,000 | 0.032 |
| 01/06/2026 | 0.028 | 9.590 | 1,060,000 | 95.825 | 840,000 | 0.025 | 220,000 | 0.023 |
| 29/05/2026 | 0.022 | 9.380 | 720,000 | 91.456 | 60,000 | 0.022 | 580,000 | 0.023 |
| 28/05/2026 | 0.020 | 9.060 | 1,400,000 | 92.635 | 20,000 | 0.018 | 1,320,000 | 0.020 |
| 27/05/2026 | 0.027 | 9.540 | 1,580,000 | 93.439 | 1,480,000 | 0.027 | 100,000 | 0.033 |
| 26/05/2026 | 0.033 | 9.720 | 1,420,000 | 95.852 | 780,000 | 0.034 | 220,000 | 0.038 |
| 22/05/2026 | 0.041 | 10.230 | 6,000,000 | 94.083 | 5,800,000 | 0.037 | 40,000 | 0.040 |
| 21/05/2026 | 0.039 | 10.230 | 2,760,000 | 92.362 | 20,000 | 0.049 | 2,640,000 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
