27357 恒指法興五二購Ｃ (認購證)
按盤價 
0.248 -0.022 (-8.148%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.270 | 19,240.890 | 1,050,000 | 30.578 | 1,050,000 | 0.265 | ||
| 08/01/2025 | 0.265 | 19,279.840 | 280,000 | 26.309 | 280,000 | 0.284 | ||
| 07/01/2025 | 0.295 | 19,447.580 | 770,000 | 30.489 | 770,000 | 0.310 | ||
| 06/01/2025 | 0.325 | 19,688.290 | 0 | 31.093 | ||||
| 03/01/2025 | 0.325 | 19,760.270 | 0 | 26.256 | ||||
| 02/01/2025 | 0.315 | 19,623.320 | 0 | 28.878 | ||||
| 31/12/2024 | 0.375 | 20,059.950 | 100,000 | 32.021 | 100,000 | 0.375 | ||
| 30/12/2024 | 0.375 | 20,041.420 | 0 | 32.685 | ||||
| 27/12/2024 | 0.375 | 20,090.460 | 0 | 29.342 | ||||
| 24/12/2024 | 0.375 | 20,098.290 | 0 | 28.325 | ||||
| 23/12/2024 | 0.345 | 19,883.130 | 0 | 26.357 | ||||
| 20/12/2024 | 0.340 | 19,720.700 | 100,000 | 31.117 | 100,000 | 0.340 | ||
| 19/12/2024 | 0.345 | 19,752.510 | 0 | 31.345 | ||||
| 18/12/2024 | 0.350 | 19,864.550 | 0 | 28.372 | ||||
| 17/12/2024 | 0.350 | 19,700.480 | 0 | 34.304 | ||||
| 16/12/2024 | 0.350 | 19,795.490 | 0 | 30.652 | ||||
| 13/12/2024 | 0.370 | 19,971.240 | 0 | 29.870 | ||||
| 12/12/2024 | 0.420 | 20,397.050 | 0 | 29.617 | ||||
| 11/12/2024 | 0.405 | 20,155.050 | 0 | 34.134 | ||||
| 10/12/2024 | 0.425 | 20,311.280 | 0 | 34.586 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
