日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
09/01/2025 | 0.610 | 19.560 | 0 | 56.365 | ||||
08/01/2025 | 0.620 | 19.660 | 0 | 56.675 | ||||
07/01/2025 | 0.630 | 20.000 | 0 | 53.495 | ||||
06/01/2025 | 0.630 | 19.720 | 0 | 57.345 | ||||
03/01/2025 | 0.630 | 19.720 | 0 | 57.024 | ||||
02/01/2025 | 0.670 | 20.200 | 0 | 57.394 | ||||
31/12/2024 | 0.710 | 20.900 | 0 | 54.295 | ||||
30/12/2024 | 0.710 | 20.650 | 0 | 57.863 | ||||
27/12/2024 | 0.770 | 21.750 | 0 | 52.029 | ||||
24/12/2024 | 0.760 | 21.500 | 0 | 53.764 | ||||
23/12/2024 | 0.760 | 21.450 | 0 | 54.431 | ||||
20/12/2024 | 0.760 | 21.300 | 0 | 56.381 | ||||
19/12/2024 | 0.760 | 21.300 | 0 | 56.278 | ||||
18/12/2024 | 0.760 | 21.450 | 0 | 53.925 | ||||
17/12/2024 | 0.760 | 21.150 | 0 | 58.169 | ||||
16/12/2024 | 0.790 | 21.500 | 0 | 58.359 | ||||
13/12/2024 | 0.790 | 21.850 | 0 | 52.754 | ||||
12/12/2024 | 0.790 | 21.900 | 0 | 51.868 | ||||
11/12/2024 | 0.730 | 21.050 | 0 | 53.614 | ||||
10/12/2024 | 0.700 | 21.100 | 0 | 47.204 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 10/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF