日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
12/03/2025 | 0.027 | 47.100 | 0 | 44.212 | ||||
11/03/2025 | 0.027 | 47.450 | 0 | 44.665 | ||||
10/03/2025 | 0.027 | 48.250 | 0 | 45.830 | ||||
07/03/2025 | 0.027 | 48.500 | 0 | 45.781 | ||||
06/03/2025 | 0.032 | 48.300 | 0 | 47.049 | ||||
05/03/2025 | 0.032 | 46.450 | 0 | 43.799 | ||||
04/03/2025 | 0.032 | 45.500 | 0 | 42.028 | ||||
03/03/2025 | 0.032 | 45.500 | 0 | 41.896 | ||||
28/02/2025 | 0.032 | 45.950 | 0 | 42.292 | ||||
27/02/2025 | 0.032 | 48.150 | 0 | 45.814 | ||||
26/02/2025 | 0.032 | 48.350 | 0 | 45.992 | ||||
25/02/2025 | 0.042 | 46.500 | 0 | 45.729 | ||||
24/02/2025 | 0.042 | 48.000 | 0 | 48.129 | ||||
21/02/2025 | 0.042 | 47.200 | 0 | 46.376 | ||||
20/02/2025 | 0.042 | 45.600 | 0 | 43.490 | ||||
19/02/2025 | 0.042 | 46.800 | 0 | 45.434 | ||||
18/02/2025 | 0.042 | 46.650 | 0 | 45.018 | ||||
17/02/2025 | 0.042 | 46.850 | 0 | 45.225 | ||||
14/02/2025 | 0.042 | 46.300 | 0 | 43.919 | ||||
13/02/2025 | 0.045 | 44.900 | 0 | 42.125 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 13/03/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |