27531 攜程匯豐五四沽Ａ (認沽證)
按盤價 
0.030 +0.003 (+11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.027 | 504.500 | 155,000 | 61.170 | 5,000 | 0.027 | 150,000 | 0.027 |
| 08/01/2025 | 0.027 | 510.500 | 805,000 | 61.909 | 300,000 | 0.026 | 505,000 | 0.027 |
| 07/01/2025 | 0.030 | 507.500 | 975,000 | 62.470 | 875,000 | 0.029 | 100,000 | 0.029 |
| 06/01/2025 | 0.025 | 520.500 | 1,275,000 | 62.039 | 150,000 | 0.025 | 1,025,000 | 0.027 |
| 03/01/2025 | 0.030 | 516.500 | 100,000 | 62.820 | 100,000 | 0.030 | ||
| 02/01/2025 | 0.028 | 520.000 | 0 | 62.215 | ||||
| 31/12/2024 | 0.023 | 540.000 | 0 | 62.353 | ||||
| 30/12/2024 | 0.023 | 535.500 | 0 | 61.398 | ||||
| 27/12/2024 | 0.020 | 559.000 | 0 | 62.360 | ||||
| 24/12/2024 | 0.020 | 561.000 | 0 | 61.835 | ||||
| 23/12/2024 | 0.021 | 560.500 | 0 | 62.057 | ||||
| 20/12/2024 | 0.022 | 555.000 | 0 | 61.072 | ||||
| 19/12/2024 | 0.022 | 555.500 | 30,000 | 60.892 | 30,000 | 0.022 | ||
| 18/12/2024 | 0.020 | 571.500 | 0 | 61.696 | ||||
| 17/12/2024 | 0.024 | 561.000 | 0 | 62.165 | ||||
| 16/12/2024 | 0.024 | 562.000 | 0 | 62.053 | ||||
| 13/12/2024 | 0.023 | 569.000 | 0 | 61.754 | ||||
| 12/12/2024 | 0.021 | 586.000 | 50,000 | 62.619 | 50,000 | 0.021 | ||
| 11/12/2024 | 0.027 | 561.500 | 415,000 | 62.191 | 415,000 | 0.026 | ||
| 10/12/2024 | 0.027 | 564.500 | 600,000 | 62.353 | 550,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
