27582 招行信證五六沽Ａ (認沽證)
按盤價 
0.027 -0.005 (-15.625%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2024 | 0.032 | 39.100 | 2,800,000 | 39.834 | 2,800,000 | 0.031 | ||
| 20/12/2024 | 0.034 | 38.500 | 1,000,000 | 38.910 | 1,000,000 | 0.034 | ||
| 19/12/2024 | 0.036 | 38.500 | 3,100,000 | 39.376 | 3,100,000 | 0.037 | ||
| 18/12/2024 | 0.038 | 38.200 | 3,200,000 | 39.214 | 3,200,000 | 0.039 | ||
| 17/12/2024 | 0.047 | 37.250 | 100,000 | 39.427 | 100,000 | 0.047 | ||
| 16/12/2024 | 0.045 | 37.450 | 160,000 | 39.266 | 160,000 | 0.045 | ||
| 13/12/2024 | 0.043 | 37.700 | 50,000 | 38.984 | 50,000 | 0.042 | ||
| 12/12/2024 | 0.035 | 39.200 | 2,050,000 | 39.737 | 500,000 | 0.038 | 1,320,000 | 0.035 |
| 11/12/2024 | 0.039 | 38.300 | 370,000 | 38.975 | 270,000 | 0.039 | ||
| 10/12/2024 | 0.042 | 38.450 | 1,360,000 | 39.958 | 80,000 | 0.036 | 1,280,000 | 0.034 |
| 09/12/2024 | 0.040 | 38.400 | 1,165,000 | 39.235 | 5,000 | 0.047 | 830,000 | 0.040 |
| 06/12/2024 | 0.045 | 37.000 | 40,000 | 37.299 | 15,000 | 0.046 | ||
| 05/12/2024 | 0.052 | 36.400 | 50,000 | 37.492 | 50,000 | 0.052 | ||
| 04/12/2024 | 0.049 | 36.400 | 1,400,000 | 36.732 | 650,000 | 0.052 | 700,000 | 0.053 |
| 03/12/2024 | 0.052 | 36.300 | 6,800,000 | 37.105 | 750,000 | 0.060 | 6,050,000 | 0.054 |
| 02/12/2024 | 0.060 | 35.500 | 3,900,000 | 36.848 | 1,450,000 | 0.060 | 2,450,000 | 0.058 |
| 29/11/2024 | 0.066 | 35.250 | 3,170,000 | 37.161 | 510,000 | 0.066 | 2,510,000 | 0.060 |
| 28/11/2024 | 0.070 | 35.100 | 1,840,000 | 37.465 | 1,410,000 | 0.067 | 430,000 | 0.066 |
| 27/11/2024 | 0.062 | 35.500 | 3,445,000 | 36.803 | 235,000 | 0.080 | 3,145,000 | 0.067 |
| 26/11/2024 | 0.082 | 34.500 | 345,000 | 37.924 | 160,000 | 0.086 | 185,000 | 0.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 11:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
