27607 港交信證五四沽Ａ (認沽證)
按盤價 
0.059 -0.006 (-9.231%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.059 | 301.200 | 0 | 41.755 | ||||
| 23/12/2024 | 0.065 | 297.600 | 0 | 41.506 | ||||
| 20/12/2024 | 0.065 | 296.000 | 0 | 40.460 | ||||
| 19/12/2024 | 0.065 | 298.800 | 30,000 | 41.241 | 30,000 | 0.067 | ||
| 18/12/2024 | 0.063 | 300.200 | 0 | 41.174 | ||||
| 17/12/2024 | 0.063 | 300.600 | 0 | 41.164 | ||||
| 16/12/2024 | 0.068 | 297.600 | 0 | 40.914 | ||||
| 13/12/2024 | 0.059 | 303.000 | 0 | 40.558 | ||||
| 12/12/2024 | 0.053 | 310.600 | 0 | 41.537 | ||||
| 11/12/2024 | 0.057 | 306.000 | 0 | 40.797 | ||||
| 10/12/2024 | 0.054 | 308.400 | 0 | 40.781 | ||||
| 09/12/2024 | 0.053 | 311.600 | 100,000 | 41.366 | 50,000 | 0.080 | 50,000 | 0.079 |
| 06/12/2024 | 0.081 | 294.600 | 1,100,000 | 40.546 | 550,000 | 0.085 | 550,000 | 0.085 |
| 05/12/2024 | 0.093 | 290.800 | 230,000 | 40.904 | 115,000 | 0.093 | 115,000 | 0.092 |
| 04/12/2024 | 0.088 | 292.400 | 1,400,000 | 40.581 | 700,000 | 0.089 | 700,000 | 0.090 |
| 03/12/2024 | 0.089 | 293.800 | 1,100,000 | 41.083 | 550,000 | 0.093 | 550,000 | 0.092 |
| 02/12/2024 | 0.094 | 291.800 | 2,210,000 | 40.990 | 1,105,000 | 0.091 | 1,105,000 | 0.091 |
| 29/11/2024 | 0.100 | 289.800 | 2,480,000 | 40.729 | 1,240,000 | 0.104 | 1,240,000 | 0.102 |
| 28/11/2024 | 0.108 | 287.600 | 2,650,000 | 40.903 | 1,325,000 | 0.108 | 1,325,000 | 0.107 |
| 27/11/2024 | 0.102 | 290.600 | 1,850,000 | 41.009 | 925,000 | 0.119 | 925,000 | 0.123 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
