27775 美團花旗五四購Ａ (認購證)
按盤價 
0.275 +0.020 (+7.843%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/10/2024 | 0.255 | 181.200 | 680,000 | 54.859 | 115,000 | 0.255 | ||
| 18/10/2024 | 0.285 | 185.400 | 12,455,000 | 54.324 | 4,670,000 | 0.267 | 6,045,000 | 0.262 |
| 17/10/2024 | 0.179 | 170.200 | 9,715,000 | 53.303 | 5,100,000 | 0.213 | 3,765,000 | 0.210 |
| 16/10/2024 | 0.205 | 173.200 | 2,455,000 | 54.198 | 555,000 | 0.208 | 1,795,000 | 0.208 |
| 15/10/2024 | 0.183 | 170.800 | 2,120,000 | 53.026 | 1,130,000 | 0.209 | 920,000 | 0.187 |
| 14/10/2024 | 0.315 | 183.600 | 2,090,000 | 58.168 | 500,000 | 0.361 | 1,470,000 | 0.385 |
| 10/10/2024 | 0.485 | 193.700 | 1,430,000 | 65.730 | 940,000 | 0.490 | 415,000 | 0.511 |
| 09/10/2024 | 0.390 | 184.400 | 1,980,000 | 64.249 | 570,000 | 0.398 | 1,390,000 | 0.475 |
| 08/10/2024 | 0.365 | 180.200 | 650,000 | 65.101 | 150,000 | 0.475 | 235,000 | 0.478 |
| 07/10/2024 | 0.690 | 213.200 | 495,000 | 65.910 | 35,000 | 0.654 | 450,000 | 0.695 |
| 04/10/2024 | 0.670 | 213.400 | 3,140,000 | 63.447 | 1,340,000 | 0.636 | 1,750,000 | 0.636 |
| 03/10/2024 | 0.600 | 205.000 | 445,000 | 64.880 | 445,000 | 0.609 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
