27796 美團國君五四沽Ａ (認沽證)
按盤價 
0.113 -0.011 (-8.871%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/10/2024 | 0.124 | 181.200 | 249,410,000 | 60.075 | 124,730,000 | 0.118 | 124,680,000 | 0.118 |
| 18/10/2024 | 0.120 | 185.400 | 194,495,000 | 60.822 | 96,915,000 | 0.158 | 97,570,000 | 0.158 |
| 17/10/2024 | 0.168 | 170.200 | 224,150,000 | 61.486 | 112,190,000 | 0.149 | 111,960,000 | 0.149 |
| 16/10/2024 | 0.162 | 173.200 | 177,475,000 | 61.943 | 88,475,000 | 0.158 | 88,950,000 | 0.158 |
| 15/10/2024 | 0.181 | 170.800 | 98,120,000 | 63.619 | 49,290,000 | 0.149 | 48,775,000 | 0.149 |
| 14/10/2024 | 0.147 | 183.600 | 97,275,000 | 64.226 | 48,100,000 | 0.137 | 49,140,000 | 0.136 |
| 10/10/2024 | 0.126 | 193.700 | 112,185,000 | 64.307 | 56,120,000 | 0.127 | 56,060,000 | 0.126 |
| 09/10/2024 | 0.149 | 184.400 | 163,125,000 | 64.184 | 81,475,000 | 0.136 | 81,650,000 | 0.136 |
| 08/10/2024 | 0.160 | 180.200 | 224,290,000 | 63.804 | 112,060,000 | 0.130 | 112,030,000 | 0.130 |
| 07/10/2024 | 0.089 | 213.200 | 48,630,000 | 63.744 | 24,285,000 | 0.094 | 24,345,000 | 0.094 |
| 04/10/2024 | 0.092 | 213.400 | 176,010,000 | 64.006 | 88,005,000 | 0.111 | 88,005,000 | 0.111 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
