27808 港交法巴五五購Ｂ (認購證)
按盤價 
0.065 +0.002 (+3.175%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.065 | 301.200 | 2,910,000 | 43.626 | ||||
| 23/12/2024 | 0.063 | 297.600 | 1,940,000 | 44.366 | 700,000 | 0.064 | 1,210,000 | 0.064 |
| 20/12/2024 | 0.067 | 296.000 | 2,350,000 | 45.324 | 940,000 | 0.065 | 1,200,000 | 0.066 |
| 19/12/2024 | 0.070 | 298.800 | 170,000 | 44.733 | 120,000 | 0.069 | ||
| 18/12/2024 | 0.074 | 300.200 | 100,000 | 44.858 | 100,000 | 0.081 | ||
| 17/12/2024 | 0.078 | 300.600 | 0 | 45.316 | ||||
| 16/12/2024 | 0.073 | 297.600 | 210,000 | 45.273 | 210,000 | 0.079 | ||
| 13/12/2024 | 0.086 | 303.000 | 630,000 | 45.259 | 580,000 | 0.090 | ||
| 12/12/2024 | 0.109 | 310.600 | 500,000 | 46.180 | 90,000 | 0.108 | 60,000 | 0.113 |
| 11/12/2024 | 0.094 | 306.000 | 300,000 | 45.230 | 300,000 | 0.099 | ||
| 10/12/2024 | 0.106 | 308.400 | 1,570,000 | 46.208 | 980,000 | 0.126 | 510,000 | 0.115 |
| 09/12/2024 | 0.102 | 311.600 | 580,000 | 44.119 | 460,000 | 0.083 | 120,000 | 0.086 |
| 06/12/2024 | 0.068 | 294.600 | 840,000 | 43.722 | 600,000 | 0.065 | 200,000 | 0.060 |
| 05/12/2024 | 0.058 | 290.800 | 60,000 | 42.774 | 60,000 | 0.058 | ||
| 04/12/2024 | 0.063 | 292.400 | 20,000 | 43.153 | 10,000 | 0.062 | 10,000 | 0.064 |
| 03/12/2024 | 0.066 | 293.800 | 340,000 | 43.118 | 340,000 | 0.062 | ||
| 02/12/2024 | 0.062 | 291.800 | 1,560,000 | 42.833 | 1,130,000 | 0.065 | 430,000 | 0.063 |
| 29/11/2024 | 0.062 | 289.800 | 1,400,000 | 43.097 | 400,000 | 0.059 | 1,000,000 | 0.064 |
| 28/11/2024 | 0.061 | 287.600 | 1,490,000 | 43.508 | 680,000 | 0.061 | 810,000 | 0.059 |
| 27/11/2024 | 0.063 | 290.600 | 380,000 | 42.740 | 20,000 | 0.049 | 360,000 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
