27832 港交國君五四購Ａ (認購證)
按盤價 
0.059 +0.002 (+3.509%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.059 | 301.200 | 369,510,000 | 51.565 | ||||
| 23/12/2024 | 0.057 | 297.600 | 369,450,000 | 52.244 | 184,000,000 | 0.059 | 185,450,000 | 0.059 |
| 20/12/2024 | 0.065 | 296.000 | 336,070,000 | 54.229 | 168,010,000 | 0.066 | 168,060,000 | 0.066 |
| 19/12/2024 | 0.068 | 298.800 | 464,200,000 | 53.561 | 232,180,000 | 0.065 | 232,020,000 | 0.065 |
| 18/12/2024 | 0.070 | 300.200 | 576,290,000 | 53.213 | 288,000,000 | 0.073 | 288,290,000 | 0.073 |
| 17/12/2024 | 0.077 | 300.600 | 624,650,000 | 54.427 | 312,200,000 | 0.071 | 312,380,000 | 0.071 |
| 16/12/2024 | 0.071 | 297.600 | 592,100,000 | 54.006 | 296,000,000 | 0.078 | 296,100,000 | 0.078 |
| 13/12/2024 | 0.085 | 303.000 | 496,040,000 | 54.202 | 248,040,000 | 0.088 | 248,000,000 | 0.088 |
| 12/12/2024 | 0.097 | 310.600 | 274,060,000 | 53.246 | 137,010,000 | 0.090 | 137,050,000 | 0.090 |
| 11/12/2024 | 0.092 | 306.000 | 224,260,000 | 53.932 | 112,090,000 | 0.102 | 112,170,000 | 0.102 |
| 10/12/2024 | 0.101 | 308.400 | 120,050,000 | 54.488 | 60,000,000 | 0.115 | 60,050,000 | 0.115 |
| 09/12/2024 | 0.108 | 311.600 | 0 | 54.232 | ||||
| 06/12/2024 | 0.080 | 294.600 | 0 | 54.894 | ||||
| 05/12/2024 | 0.074 | 290.800 | 0 | 54.835 | ||||
| 04/12/2024 | 0.080 | 292.400 | 0 | 55.326 | ||||
| 03/12/2024 | 0.080 | 293.800 | 0 | 54.506 | ||||
| 02/12/2024 | 0.078 | 291.800 | 0 | 54.640 | ||||
| 29/11/2024 | 0.078 | 289.800 | 0 | 54.771 | ||||
| 28/11/2024 | 0.077 | 287.600 | 0 | 55.205 | ||||
| 27/11/2024 | 0.088 | 290.600 | 0 | 56.188 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
