27915 百度花旗六九購Ａ (認購證)
按盤價 
0.021 -0.001 (-4.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.022 | 107.100 | 2,130,000 | 56.922 | 2,032,500 | 0.023 | ||
| 05/08/2026 | 0.035 | 112.000 | 1,730,000 | 56.085 | 792,500 | 0.034 | 460,000 | 0.032 |
| 04/08/2026 | 0.030 | 110.200 | 2,625,000 | 55.731 | 860,000 | 0.032 | 1,550,000 | 0.034 |
| 03/08/2026 | 0.033 | 109.900 | 7,602,500 | 57.239 | 1,317,500 | 0.033 | 5,472,500 | 0.035 |
| 31/07/2026 | 0.026 | 105.900 | 1,125,000 | 57.758 | 1,057,500 | 0.027 | ||
| 30/07/2026 | 0.020 | 102.100 | 755,000 | 58.873 | 340,000 | 0.021 | ||
| 29/07/2026 | 0.021 | 103.000 | 5,097,500 | 57.713 | 4,185,000 | 0.023 | ||
| 28/07/2026 | 0.022 | 101.600 | 2,200,000 | 59.909 | 100,000 | 0.022 | 2,000,000 | 0.026 |
| 27/07/2026 | 0.028 | 104.300 | 3,495,000 | 59.159 | 602,500 | 0.028 | 2,602,500 | 0.027 |
| 24/07/2026 | 0.031 | 104.300 | 737,500 | 59.278 | 347,500 | 0.031 | 245,000 | 0.031 |
| 23/07/2026 | 0.041 | 106.800 | 6,625,000 | 60.006 | 2,882,500 | 0.038 | 3,325,000 | 0.037 |
| 22/07/2026 | 0.033 | 104.400 | 5,812,500 | 59.189 | 2,225,000 | 0.035 | 3,187,500 | 0.036 |
| 21/07/2026 | 0.043 | 107.200 | 5,315,000 | 59.315 | 2,022,500 | 0.040 | 3,007,500 | 0.041 |
| 20/07/2026 | 0.051 | 109.200 | 9,002,500 | 59.145 | 4,460,000 | 0.053 | 4,140,000 | 0.052 |
| 17/07/2026 | 0.042 | 106.500 | 5,250,000 | 58.045 | 1,755,000 | 0.047 | 3,092,500 | 0.050 |
| 16/07/2026 | 0.058 | 110.300 | 13,277,500 | 58.291 | 5,530,000 | 0.065 | 6,585,000 | 0.065 |
| 15/07/2026 | 0.048 | 107.500 | 12,647,500 | 58.216 | 7,215,000 | 0.049 | 4,620,000 | 0.049 |
| 14/07/2026 | 0.044 | 106.000 | 30,420,000 | 58.364 | 12,737,500 | 0.048 | 16,655,000 | 0.046 |
| 13/07/2026 | 0.079 | 114.300 | 42,405,000 | 57.844 | 21,422,500 | 0.085 | 20,275,000 | 0.085 |
| 10/07/2026 | 0.091 | 115.400 | 21,720,000 | 58.425 | 8,545,000 | 0.100 | 11,385,000 | 0.097 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
