27924 恒指瑞銀六九購Ｂ (認購證)
按盤價 
0.014 +0.004 (+40.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2026 | 0.010 | 25,116.850 | 3,750,000 | 18.253 | 1,490,000 | 0.011 | ||
| 13/08/2026 | 0.015 | 25,396.510 | 5,640,000 | 18.315 | 2,220,000 | 0.016 | 2,300,000 | 0.016 |
| 12/08/2026 | 0.017 | 25,440.170 | 9,760,000 | 18.542 | 2,750,000 | 0.018 | 3,760,000 | 0.018 |
| 11/08/2026 | 0.023 | 25,652.820 | 3,160,000 | 18.754 | 790,000 | 0.026 | 2,370,000 | 0.023 |
| 10/08/2026 | 0.031 | 25,937.490 | 6,190,000 | 18.611 | 2,600,000 | 0.031 | 2,300,000 | 0.029 |
| 07/08/2026 | 0.026 | 25,668.030 | 8,870,000 | 18.788 | 4,500,000 | 0.024 | 3,760,000 | 0.022 |
| 06/08/2026 | 0.024 | 25,530.280 | 7,690,000 | 19.022 | 3,250,000 | 0.023 | 1,890,000 | 0.024 |
| 05/08/2026 | 0.036 | 25,915.820 | 11,640,000 | 19.120 | 5,150,000 | 0.033 | 5,020,000 | 0.036 |
| 04/08/2026 | 0.035 | 25,852.920 | 4,330,000 | 19.183 | 50,000 | 0.039 | 3,910,000 | 0.039 |
| 03/08/2026 | 0.044 | 26,009.400 | 1,220,000 | 19.856 | 1,130,000 | 0.043 | ||
| 31/07/2026 | 0.044 | 25,884.430 | 1,260,000 | 20.330 | 710,000 | 0.042 | 50,000 | 0.046 |
| 30/07/2026 | 0.045 | 25,858.880 | 5,620,000 | 20.579 | 4,410,000 | 0.044 | 1,210,000 | 0.045 |
| 29/07/2026 | 0.045 | 25,807.920 | 2,240,000 | 20.820 | 210,000 | 0.039 | ||
| 28/07/2026 | 0.032 | 25,310.850 | 1,020,000 | 21.196 | 10,000 | 0.032 | ||
| 27/07/2026 | 0.031 | 25,207.180 | 1,990,000 | 21.481 | 1,800,000 | 0.030 | ||
| 24/07/2026 | 0.025 | 24,963.230 | 1,270,000 | 20.940 | ||||
| 23/07/2026 | 0.032 | 25,210.810 | 130,000 | 21.078 | ||||
| 22/07/2026 | 0.028 | 24,892.660 | 0 | 21.905 | ||||
| 21/07/2026 | 0.035 | 25,132.290 | 650,000 | 22.023 | ||||
| 20/07/2026 | 0.035 | 25,143.050 | 3,860,000 | 21.822 | 2,190,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
