27939 比迪華泰五四沽Ａ (認沽證)
按盤價 
0.137 -0.015 (-9.868%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.137 | 273.800 | 50,000 | 37.067 | 50,000 | 0.137 | ||
| 23/12/2024 | 0.152 | 269.600 | 400,000 | 36.947 | 200,000 | 0.171 | 200,000 | 0.155 |
| 20/12/2024 | 0.160 | 267.000 | 7,150,000 | 36.183 | 3,650,000 | 0.160 | 3,500,000 | 0.159 |
| 19/12/2024 | 0.157 | 268.600 | 3,050,000 | 36.589 | 1,450,000 | 0.160 | 1,600,000 | 0.160 |
| 18/12/2024 | 0.155 | 269.800 | 2,900,000 | 36.882 | 1,450,000 | 0.154 | 1,450,000 | 0.155 |
| 17/12/2024 | 0.164 | 266.600 | 20,150,000 | 36.236 | 10,050,000 | 0.166 | 10,100,000 | 0.165 |
| 16/12/2024 | 0.185 | 262.200 | 4,450,000 | 36.671 | 2,150,000 | 0.180 | 2,300,000 | 0.179 |
| 13/12/2024 | 0.166 | 268.600 | 350,000 | 37.369 | 350,000 | 0.157 | ||
| 12/12/2024 | 0.136 | 280.000 | 200,000 | 38.760 | 200,000 | 0.140 | ||
| 11/12/2024 | 0.160 | 273.400 | 2,550,000 | 39.052 | 1,150,000 | 0.156 | 1,150,000 | 0.154 |
| 10/12/2024 | 0.162 | 272.400 | 5,050,000 | 38.650 | 2,500,000 | 0.143 | 2,550,000 | 0.143 |
| 09/12/2024 | 0.157 | 273.800 | 100,000 | 38.486 | 100,000 | 0.184 | ||
| 06/12/2024 | 0.182 | 266.000 | 300,000 | 37.465 | 300,000 | 0.187 | ||
| 05/12/2024 | 0.225 | 255.800 | 0 | 37.259 | ||||
| 04/12/2024 | 0.208 | 260.400 | 0 | 37.717 | ||||
| 03/12/2024 | 0.208 | 262.400 | 1,700,000 | 39.032 | 850,000 | 0.208 | 850,000 | 0.207 |
| 02/12/2024 | 0.219 | 259.800 | 0 | 38.903 | ||||
| 29/11/2024 | 0.250 | 253.600 | 0 | 39.023 | ||||
| 28/11/2024 | 0.255 | 252.200 | 50,000 | 38.624 | 50,000 | 0.255 | ||
| 27/11/2024 | 0.222 | 259.000 | 0 | 38.204 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
