27940 阿里華泰五四沽Ａ (認沽證)
按盤價 
0.330 +0.015 (+4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.315 | 80.600 | 0 | 37.880 | ||||
| 08/01/2025 | 0.315 | 80.900 | 0 | 39.226 | ||||
| 07/01/2025 | 0.310 | 81.400 | 0 | 39.869 | ||||
| 06/01/2025 | 0.305 | 82.150 | 0 | 41.398 | ||||
| 03/01/2025 | 0.305 | 82.600 | 0 | 42.768 | ||||
| 02/01/2025 | 0.315 | 81.300 | 0 | 40.374 | ||||
| 31/12/2024 | 0.305 | 82.400 | 0 | 41.610 | ||||
| 30/12/2024 | 0.305 | 82.000 | 0 | 39.910 | ||||
| 27/12/2024 | 0.305 | 82.350 | 0 | 40.929 | ||||
| 24/12/2024 | 0.305 | 83.150 | 0 | 43.429 | ||||
| 23/12/2024 | 0.335 | 81.000 | 0 | 43.873 | ||||
| 20/12/2024 | 0.340 | 80.100 | 0 | 41.403 | ||||
| 19/12/2024 | 0.300 | 82.950 | 0 | 40.775 | ||||
| 18/12/2024 | 0.285 | 84.050 | 0 | 40.392 | ||||
| 17/12/2024 | 0.285 | 83.400 | 0 | 38.178 | ||||
| 16/12/2024 | 0.275 | 84.350 | 0 | 38.633 | ||||
| 13/12/2024 | 0.255 | 85.750 | 0 | 37.627 | ||||
| 12/12/2024 | 0.247 | 88.000 | 0 | 41.750 | ||||
| 11/12/2024 | 0.255 | 86.200 | 0 | 38.724 | ||||
| 10/12/2024 | 0.250 | 86.600 | 200,000 | 38.541 | 100,000 | 0.235 | 100,000 | 0.235 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
