27964 恒指法興六九購B (認購證)
即時 按盤價 升0.012 +0.001 (+9.091%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
30/06/20260.01122,881.020890,00027.629890,0000.011
29/06/20260.01123,026.6801,880,00026.8811,880,0000.010
26/06/20260.01022,671.860150,00027.421
25/06/20260.01023,076.910200,00025.621
24/06/20260.01123,412.1801,890,00024.599750,0000.010
23/06/20260.01023,336.2804,510,00024.3002,410,0000.012
22/06/20260.01323,768.5206,300,00023.6882,830,0000.0132,340,0000.011
18/06/20260.01423,924.8105,110,00022.9513,890,0000.015920,0000.014
17/06/20260.01724,312.1605,660,00022.2302,000,0000.0193,660,0000.018
16/06/20260.02124,493.9505,930,00022.5022,260,0000.0203,570,0000.022
15/06/20260.02724,842.6704,950,00022.3531,170,0000.0323,460,0000.029
12/06/20260.02524,718.10014,990,00022.15011,750,0000.0252,720,0000.026
11/06/20260.02124,249.29010,390,00023.0222,330,0000.0207,710,0000.022
10/06/20260.02424,407.96018,820,00023.0138,890,0000.0239,930,0000.024
09/06/20260.02724,565.9002,100,00022.9612,100,0000.027
08/06/20260.02724,657.06010,480,00022.4623,330,0000.0296,640,0000.027
05/06/20260.03424,961.950185,540,00022.31891,330,0000.03894,150,0000.038
04/06/20260.04125,253.400125,720,00022.17763,170,0000.04262,510,0000.042
03/06/20260.05025,633.210248,600,00021.769122,310,0000.056126,090,0000.055
02/06/20260.06326,038.320246,120,00021.592122,900,0000.043122,740,0000.043
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 02/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

中東戰火

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康