27965 京物信證五六購Ａ (認購證)
按盤價 
0.325 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/11/2024 | 0.325 | 15.840 | 2,661,000 | 95.514 | 1,321,000 | 0.323 | 1,340,000 | 0.323 |
| 04/11/2024 | 0.330 | 15.800 | 960,000 | 96.681 | 480,000 | 0.324 | 480,000 | 0.323 |
| 01/11/2024 | 0.345 | 15.960 | 259,000 | 97.374 | 139,000 | 0.346 | 120,000 | 0.350 |
| 31/10/2024 | 0.345 | 15.800 | 980,000 | 98.765 | 490,000 | 0.345 | 490,000 | 0.345 |
| 30/10/2024 | 0.340 | 15.640 | 1,902,000 | 99.184 | 1,147,000 | 0.338 | 755,000 | 0.338 |
| 29/10/2024 | 0.370 | 15.900 | 1,639,000 | 102.171 | 824,000 | 0.389 | 815,000 | 0.388 |
| 28/10/2024 | 0.390 | 16.080 | 5,072,000 | 103.941 | 2,419,000 | 0.404 | 2,653,000 | 0.406 |
| 25/10/2024 | 0.400 | 16.340 | 2,117,000 | 102.498 | 1,050,000 | 0.390 | 1,067,000 | 0.390 |
| 24/10/2024 | 0.385 | 16.000 | 1,358,000 | 102.936 | 691,000 | 0.379 | 667,000 | 0.379 |
| 23/10/2024 | 0.390 | 16.060 | 1,712,000 | 103.055 | 780,000 | 0.365 | 932,000 | 0.364 |
| 22/10/2024 | 0.335 | 15.100 | 1,394,000 | 101.950 | 693,000 | 0.334 | 701,000 | 0.335 |
| 21/10/2024 | 0.295 | 14.860 | 28,000 | 96.085 | 28,000 | 0.295 | ||
| 18/10/2024 | 0.295 | 14.860 | 3,107,000 | 95.491 | 1,643,000 | 0.283 | 1,464,000 | 0.282 |
| 17/10/2024 | 0.255 | 14.020 | 16,000 | 95.172 | 16,000 | 0.270 | ||
| 16/10/2024 | 0.280 | 14.380 | 40,000 | 96.732 | 27,000 | 0.261 | 13,000 | 0.276 |
| 15/10/2024 | 0.234 | 13.820 | 0 | 92.149 | ||||
| 14/10/2024 | 0.234 | 14.000 | 150,000 | 90.259 | 100,000 | 0.212 | ||
| 10/10/2024 | 0.208 | 13.420 | 149,294,000 | 89.245 | 74,532,000 | 0.214 | 74,712,000 | 0.214 |
| 09/10/2024 | 0.192 | 12.980 | 85,220,000 | 89.498 | 42,610,000 | 0.198 | 42,610,000 | 0.198 |
| 08/10/2024 | 0.201 | 13.240 | 207,000 | 89.091 | 147,000 | 0.207 | 60,000 | 0.221 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/11/2024 09:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
