27965 京物信證五六購Ａ (認購證)
按盤價 
0.122 -0.004 (-3.175%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.122 | 13.380 | 13,860,000 | 82.809 | 6,930,000 | 0.122 | 6,930,000 | 0.122 |
| 23/12/2024 | 0.126 | 13.500 | 12,760,000 | 82.633 | 6,340,000 | 0.128 | 6,260,000 | 0.127 |
| 20/12/2024 | 0.128 | 13.420 | 20,710,000 | 83.264 | 10,370,000 | 0.135 | 10,340,000 | 0.135 |
| 19/12/2024 | 0.142 | 13.840 | 20,120,000 | 83.045 | 10,010,000 | 0.142 | 10,060,000 | 0.142 |
| 18/12/2024 | 0.148 | 13.900 | 20,420,000 | 83.874 | 10,110,000 | 0.145 | 10,210,000 | 0.145 |
| 17/12/2024 | 0.142 | 13.700 | 29,980,000 | 83.866 | 14,990,000 | 0.143 | 14,990,000 | 0.142 |
| 16/12/2024 | 0.152 | 13.920 | 22,540,000 | 84.269 | 11,270,000 | 0.154 | 11,270,000 | 0.153 |
| 13/12/2024 | 0.152 | 13.880 | 34,580,000 | 83.972 | 17,300,000 | 0.151 | 16,956,000 | 0.152 |
| 12/12/2024 | 0.164 | 14.080 | 52,530,000 | 84.985 | 26,255,000 | 0.171 | 26,255,000 | 0.171 |
| 11/12/2024 | 0.180 | 14.480 | 41,604,000 | 84.991 | 20,630,000 | 0.187 | 20,974,000 | 0.186 |
| 10/12/2024 | 0.186 | 14.500 | 53,340,000 | 86.034 | 26,420,000 | 0.200 | 26,520,000 | 0.200 |
| 09/12/2024 | 0.195 | 14.760 | 68,480,000 | 85.498 | 34,120,000 | 0.185 | 34,120,000 | 0.184 |
| 06/12/2024 | 0.183 | 14.360 | 51,970,000 | 85.747 | 25,975,000 | 0.175 | 25,985,000 | 0.175 |
| 05/12/2024 | 0.180 | 14.140 | 28,400,000 | 86.873 | 14,200,000 | 0.185 | 14,190,000 | 0.185 |
| 04/12/2024 | 0.196 | 14.500 | 47,422,000 | 87.094 | 23,670,000 | 0.196 | 23,674,000 | 0.197 |
| 03/12/2024 | 0.204 | 14.560 | 43,470,000 | 88.155 | 21,734,000 | 0.198 | 21,710,000 | 0.197 |
| 02/12/2024 | 0.192 | 14.100 | 26,460,000 | 89.493 | 13,230,000 | 0.190 | 13,230,000 | 0.190 |
| 29/11/2024 | 0.183 | 13.900 | 30,009,000 | 88.553 | 15,002,000 | 0.190 | 15,007,000 | 0.189 |
| 28/11/2024 | 0.193 | 14.060 | 29,415,000 | 89.237 | 14,705,000 | 0.197 | 14,710,000 | 0.197 |
| 27/11/2024 | 0.204 | 14.240 | 43,568,000 | 89.906 | 21,834,000 | 0.195 | 21,684,000 | 0.194 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
