28093 恒指花旗五四購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.010 | 19,240.890 | 0 | 32.470 | ||||
| 08/01/2025 | 0.010 | 19,279.840 | 0 | 32.135 | ||||
| 07/01/2025 | 0.010 | 19,447.580 | 470,000 | 31.196 | ||||
| 06/01/2025 | 0.010 | 19,688.290 | 380,000 | 29.964 | ||||
| 03/01/2025 | 0.012 | 19,760.270 | 2,380,000 | 30.359 | ||||
| 02/01/2025 | 0.017 | 19,623.320 | 0 | 33.229 | ||||
| 31/12/2024 | 0.017 | 20,059.950 | 3,870,000 | 30.872 | ||||
| 30/12/2024 | 0.015 | 20,041.420 | 1,600,000 | 29.970 | ||||
| 27/12/2024 | 0.015 | 20,090.460 | 840,000 | 29.376 | ||||
| 24/12/2024 | 0.016 | 20,098.290 | 1,190,000 | 29.423 | ||||
| 23/12/2024 | 0.014 | 19,883.130 | 350,000 | 29.413 | ||||
| 20/12/2024 | 0.014 | 19,720.700 | 160,000 | 29.786 | ||||
| 19/12/2024 | 0.014 | 19,752.510 | 1,810,000 | 29.526 | ||||
| 18/12/2024 | 0.016 | 19,864.550 | 1,370,000 | 29.796 | ||||
| 17/12/2024 | 0.014 | 19,700.480 | 1,840,000 | 29.518 | ||||
| 16/12/2024 | 0.015 | 19,795.490 | 220,000 | 29.422 | ||||
| 13/12/2024 | 0.020 | 19,971.240 | 7,600,000 | 30.248 | 2,070,000 | 0.019 | 10,000 | 0.020 |
| 12/12/2024 | 0.026 | 20,397.050 | 2,320,000 | 30.178 | ||||
| 11/12/2024 | 0.021 | 20,155.050 | 6,890,000 | 29.556 | ||||
| 10/12/2024 | 0.027 | 20,311.280 | 28,010,000 | 30.646 | 6,860,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
