28127 協鑫法興五二購Ａ (認購證)
按盤價 
0.340 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/11/2024 | 0.340 | 1.720 | 1,011,000 | 91.017 | ||||
| 04/11/2024 | 0.310 | 1.650 | 50,000 | 93.686 | 50,000 | 0.325 | ||
| 01/11/2024 | 0.315 | 1.650 | 115,000 | 93.767 | 115,000 | 0.315 | ||
| 31/10/2024 | 0.365 | 1.720 | 766,000 | 95.671 | 296,000 | 0.368 | 307,000 | 0.354 |
| 30/10/2024 | 0.315 | 1.660 | 593,000 | 91.310 | 507,000 | 0.300 | 85,000 | 0.345 |
| 29/10/2024 | 0.295 | 1.590 | 836,000 | 96.363 | 369,000 | 0.314 | 404,000 | 0.305 |
| 28/10/2024 | 0.315 | 1.710 | 1,294,000 | 82.584 | 1,213,000 | 0.267 | ||
| 25/10/2024 | 0.325 | 1.710 | 3,739,000 | 84.122 | 2,293,000 | 0.311 | 679,000 | 0.324 |
| 24/10/2024 | 0.189 | 1.430 | 6,498,000 | 87.066 | 2,985,000 | 0.199 | 2,786,000 | 0.206 |
| 23/10/2024 | 0.208 | 1.500 | 21,446,000 | 82.521 | 10,135,000 | 0.138 | 6,278,000 | 0.133 |
| 22/10/2024 | 0.085 | 1.200 | 13,263,000 | 80.599 | 5,699,000 | 0.080 | 5,807,000 | 0.078 |
| 21/10/2024 | 0.077 | 1.160 | 15,104,000 | 81.807 | 5,708,000 | 0.080 | 8,544,000 | 0.079 |
| 18/10/2024 | 0.072 | 1.140 | 15,898,000 | 81.031 | 6,305,000 | 0.063 | 6,899,000 | 0.063 |
| 17/10/2024 | 0.059 | 1.100 | 11,900,000 | 79.391 | 5,660,000 | 0.062 | 5,940,000 | 0.062 |
| 16/10/2024 | 0.064 | 1.110 | 12,945,000 | 80.299 | 7,010,000 | 0.061 | 5,835,000 | 0.060 |
| 15/10/2024 | 0.062 | 1.100 | 25,751,000 | 80.204 | 10,648,000 | 0.064 | 14,438,000 | 0.064 |
| 14/10/2024 | 0.077 | 1.170 | 14,116,000 | 78.285 | 5,930,000 | 0.073 | 8,186,000 | 0.073 |
| 10/10/2024 | 0.072 | 1.150 | 9,640,000 | 77.289 | 4,740,000 | 0.083 | 4,900,000 | 0.083 |
| 09/10/2024 | 0.077 | 1.170 | 21,280,000 | 76.761 | 9,840,000 | 0.083 | 11,440,000 | 0.084 |
| 08/10/2024 | 0.111 | 1.290 | 6,080,000 | 75.040 | 2,730,000 | 0.130 | 3,350,000 | 0.130 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/11/2024 08:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
