28167 京東華泰五六購Ｃ (認購證)
按盤價 
0.026 -0.003 (-10.345%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.029 | 133.200 | 0 | 64.693 | ||||
| 08/01/2025 | 0.031 | 135.300 | 0 | 64.028 | ||||
| 07/01/2025 | 0.031 | 135.000 | 0 | 64.003 | ||||
| 06/01/2025 | 0.031 | 135.700 | 0 | 63.261 | ||||
| 03/01/2025 | 0.031 | 134.200 | 0 | 63.702 | ||||
| 02/01/2025 | 0.031 | 132.500 | 145,000 | 64.739 | 145,000 | 0.031 | ||
| 31/12/2024 | 0.036 | 136.000 | 0 | 64.317 | ||||
| 30/12/2024 | 0.034 | 134.700 | 0 | 64.050 | ||||
| 27/12/2024 | 0.036 | 135.900 | 0 | 63.532 | ||||
| 24/12/2024 | 0.043 | 140.900 | 0 | 62.485 | ||||
| 23/12/2024 | 0.041 | 139.600 | 0 | 62.349 | ||||
| 20/12/2024 | 0.041 | 137.400 | 0 | 63.350 | ||||
| 19/12/2024 | 0.046 | 141.700 | 0 | 62.175 | ||||
| 18/12/2024 | 0.047 | 144.000 | 3,500,000 | 60.728 | 3,500,000 | 0.046 | ||
| 17/12/2024 | 0.047 | 142.200 | 2,500,000 | 61.810 | 2,500,000 | 0.047 | ||
| 16/12/2024 | 0.048 | 144.000 | 0 | 60.724 | ||||
| 13/12/2024 | 0.051 | 144.400 | 50,000 | 61.039 | 50,000 | 0.053 | ||
| 12/12/2024 | 0.062 | 147.800 | 0 | 62.370 | ||||
| 11/12/2024 | 0.067 | 149.000 | 1,000,000 | 62.988 | 1,000,000 | 0.078 | ||
| 10/12/2024 | 0.078 | 153.300 | 1,190,000 | 63.099 | 1,190,000 | 0.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
