28204 小米摩通五四購Ａ (認購證)
按盤價 
2.160 +0.100 (+4.854%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 2.060 | 52.050 | 4,000 | |||||
| 11/03/2025 | 2.240 | 53.900 | 1,484,000 | |||||
| 10/03/2025 | 2.150 | 52.850 | 2,408,000 | |||||
| 07/03/2025 | 2.240 | 54.350 | 1,382,000 | 60,000 | 2.333 | |||
| 06/03/2025 | 2.370 | 54.900 | 830,000 | 73.166 | ||||
| 05/03/2025 | 2.280 | 54.200 | 1,422,000 | |||||
| 04/03/2025 | 1.940 | 50.550 | 1,176,000 | 73.777 | ||||
| 03/03/2025 | 1.980 | 50.950 | 1,418,000 | 73.162 | 120,000 | 1.917 | ||
| 28/02/2025 | 2.030 | 51.850 | 158,000 | 40,000 | 2.130 | |||
| 27/02/2025 | 2.180 | 53.100 | 2,620,000 | 36,000 | 2.614 | |||
| 26/02/2025 | 2.490 | 56.300 | 4,960,000 | 1,476,000 | 2.399 | |||
| 25/02/2025 | 2.210 | 53.200 | 1,588,000 | 78.171 | 1,522,000 | 2.173 | ||
| 24/02/2025 | 2.040 | 51.600 | 288,000 | 230,000 | 2.044 | |||
| 21/02/2025 | 2.020 | 51.700 | 7,990,000 | 3,118,000 | 2.010 | |||
| 20/02/2025 | 1.790 | 49.150 | 3,190,000 | 800,000 | 1.913 | |||
| 19/02/2025 | 1.820 | 49.450 | 3,368,000 | 550,000 | 1.747 | |||
| 18/02/2025 | 1.700 | 48.400 | 7,230,000 | 196,000 | 1.612 | |||
| 17/02/2025 | 1.410 | 45.150 | 728,000 | 56.357 | 10,000 | 1.250 | ||
| 14/02/2025 | 1.340 | 44.700 | 2,166,000 | 4,000 | 1.250 | |||
| 13/02/2025 | 1.040 | 41.650 | 1,580,000 | 92,000 | 1.236 | 2,000 | 1.130 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
