28209 比迪法興五九沽Ａ (認沽證)
按盤價 
0.060 -0.005 (-7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.065 | 270.600 | 1,400,000 | 41.944 | 650,000 | 0.063 | 750,000 | 0.062 |
| 22/01/2025 | 0.059 | 276.600 | 800,000 | 42.094 | 400,000 | 0.060 | 400,000 | 0.059 |
| 21/01/2025 | 0.057 | 279.600 | 300,000 | 42.366 | 100,000 | 0.058 | 200,000 | 0.058 |
| 20/01/2025 | 0.061 | 275.000 | 3,600,000 | 42.041 | 1,800,000 | 0.063 | 1,800,000 | 0.063 |
| 17/01/2025 | 0.075 | 263.800 | 500,000 | 41.792 | 250,000 | 0.076 | 250,000 | 0.080 |
| 16/01/2025 | 0.081 | 261.000 | 600,000 | 42.128 | 300,000 | 0.085 | 300,000 | 0.084 |
| 15/01/2025 | 0.086 | 258.800 | 900,000 | 42.390 | 450,000 | 0.087 | 450,000 | 0.087 |
| 14/01/2025 | 0.088 | 257.000 | 400,000 | 42.243 | 200,000 | 0.088 | 200,000 | 0.088 |
| 13/01/2025 | 0.103 | 249.200 | 900,000 | 42.504 | 450,000 | 0.105 | 450,000 | 0.106 |
| 10/01/2025 | 0.100 | 251.400 | 800,000 | 42.460 | 400,000 | 0.098 | 400,000 | 0.097 |
| 09/01/2025 | 0.095 | 255.800 | 900,000 | 42.854 | 450,000 | 0.094 | 450,000 | 0.096 |
| 08/01/2025 | 0.096 | 254.400 | 0 | 42.532 | ||||
| 07/01/2025 | 0.092 | 259.200 | 1,300,000 | 43.223 | 650,000 | 0.090 | 650,000 | 0.091 |
| 06/01/2025 | 0.095 | 256.600 | 100,000 | 42.929 | 50,000 | 0.092 | 50,000 | 0.092 |
| 03/01/2025 | 0.096 | 258.000 | 900,000 | 43.332 | 450,000 | 0.095 | 450,000 | 0.096 |
| 02/01/2025 | 0.095 | 258.200 | 200,000 | 43.133 | 100,000 | 0.095 | 100,000 | 0.093 |
| 31/12/2024 | 0.085 | 266.600 | 200,000 | 43.517 | 100,000 | 0.087 | 100,000 | 0.084 |
| 30/12/2024 | 0.082 | 268.200 | 1,200,000 | 43.295 | 600,000 | 0.081 | 600,000 | 0.080 |
| 27/12/2024 | 0.076 | 273.600 | 200,000 | 43.321 | 100,000 | 0.076 | 100,000 | 0.074 |
| 24/12/2024 | 0.075 | 273.800 | 900,000 | 42.959 | 450,000 | 0.073 | 450,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
