28230 寧德信證七四購Ａ (認購證)
按盤價 
0.083 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.083 | 628.000 | 50,000 | 46.797 | 50,000 | 0.091 | ||
| 05/08/2026 | 0.104 | 661.371 | 50,000 | 46.003 | 50,000 | 0.104 | ||
| 04/08/2026 | 0.096 | 647.871 | 250,000 | 46.277 | 200,000 | 0.088 | ||
| 03/08/2026 | 0.080 | 623.371 | 0 | 46.200 | ||||
| 31/07/2026 | 0.080 | 620.871 | 0 | 46.335 | ||||
| 30/07/2026 | 0.080 | 619.371 | 200,000 | 46.492 | 200,000 | 0.080 | ||
| 29/07/2026 | 0.077 | 617.871 | 0 | 45.837 | ||||
| 28/07/2026 | 0.072 | 601.871 | 100,000 | 46.998 | 100,000 | 0.074 | ||
| 27/07/2026 | 0.090 | 633.371 | 1,000,000 | 46.409 | 500,000 | 0.089 | 500,000 | 0.083 |
| 24/07/2026 | 0.088 | 620.371 | 0 | 47.803 | ||||
| 23/07/2026 | 0.090 | 624.871 | 0 | 47.469 | ||||
| 22/07/2026 | 0.082 | 607.871 | 0 | 48.124 | ||||
| 21/07/2026 | 0.092 | 624.371 | 50,000 | 47.903 | 50,000 | 0.092 | ||
| 20/07/2026 | 0.088 | 616.871 | 100,000 | 48.044 | 50,000 | 0.090 | ||
| 17/07/2026 | 0.080 | 604.871 | 0 | 47.646 | ||||
| 16/07/2026 | 0.091 | 619.371 | 100,000 | 48.029 | 50,000 | 0.091 | 50,000 | 0.088 |
| 15/07/2026 | 0.092 | 620.371 | 0 | 48.025 | ||||
| 14/07/2026 | 0.086 | 603.871 | 0 | 49.240 | ||||
| 13/07/2026 | 0.083 | 601.371 | 250,000 | 48.765 | 250,000 | 0.076 | ||
| 10/07/2026 | 0.075 | 585.371 | 300,000 | 48.933 | 100,000 | 0.080 | 100,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 09:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
