28230 平安國君五十沽Ａ (認沽證)
按盤價 
0.260 +0.019 (+7.884%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.241 | 42.800 | 0 | 45.497 | ||||
| 08/01/2025 | 0.239 | 43.050 | 0 | 45.823 | ||||
| 07/01/2025 | 0.239 | 43.250 | 16,000,000 | 46.760 | 8,000,000 | 0.233 | 8,000,000 | 0.233 |
| 06/01/2025 | 0.231 | 43.900 | 16,000,000 | 46.560 | 8,000,000 | 0.231 | 8,000,000 | 0.230 |
| 03/01/2025 | 0.231 | 44.050 | 16,000,000 | 46.996 | 8,000,000 | 0.231 | 8,000,000 | 0.231 |
| 02/01/2025 | 0.229 | 44.200 | 16,000,000 | 46.839 | 8,000,000 | 0.221 | 8,000,000 | 0.221 |
| 31/12/2024 | 0.210 | 46.050 | 0 | 47.126 | ||||
| 30/12/2024 | 0.208 | 46.350 | 16,000,000 | 47.427 | 8,000,000 | 0.208 | 8,000,000 | 0.208 |
| 27/12/2024 | 0.209 | 46.350 | 0 | 47.592 | ||||
| 24/12/2024 | 0.208 | 46.600 | 0 | 47.910 | ||||
| 23/12/2024 | 0.212 | 46.350 | 32,000,000 | 48.317 | 16,000,000 | 0.214 | 16,000,000 | 0.214 |
| 20/12/2024 | 0.220 | 45.450 | 16,000,000 | 47.723 | 8,000,000 | 0.220 | 8,000,000 | 0.220 |
| 19/12/2024 | 0.221 | 45.700 | 32,000,000 | 48.829 | 16,000,000 | 0.222 | 16,000,000 | 0.222 |
| 18/12/2024 | 0.219 | 45.950 | 16,000,000 | 48.956 | 8,000,000 | 0.215 | 8,000,000 | 0.215 |
| 17/12/2024 | 0.225 | 45.500 | 32,000,000 | 49.442 | 16,000,000 | 0.227 | 16,000,000 | 0.227 |
| 16/12/2024 | 0.221 | 45.800 | 16,000,000 | 49.097 | 8,000,000 | 0.215 | 8,000,000 | 0.215 |
| 13/12/2024 | 0.217 | 46.350 | 16,000,000 | 49.421 | 8,000,000 | 0.212 | 8,000,000 | 0.212 |
| 12/12/2024 | 0.206 | 47.750 | 16,000,000 | 50.149 | 8,000,000 | 0.211 | 8,000,000 | 0.211 |
| 11/12/2024 | 0.209 | 47.000 | 32,000,000 | 48.819 | 16,000,000 | 0.203 | 16,000,000 | 0.203 |
| 10/12/2024 | 0.202 | 48.050 | 48,150,000 | 49.670 | 24,075,000 | 0.193 | 24,075,000 | 0.193 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
