日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/01/2025 | 0.167 | 19,700.560 | 0 | 23.483 | ||||
22/01/2025 | 0.165 | 19,778.770 | 0 | 24.253 | ||||
21/01/2025 | 0.146 | 20,106.550 | 0 | 24.486 | ||||
20/01/2025 | 0.159 | 19,925.810 | 0 | 24.857 | ||||
17/01/2025 | 0.181 | 19,584.060 | 0 | 24.556 | ||||
16/01/2025 | 0.185 | 19,522.890 | 0 | 24.378 | ||||
15/01/2025 | 0.204 | 19,286.070 | 0 | 25.036 | ||||
14/01/2025 | 0.207 | 19,219.780 | 0 | 24.541 | ||||
13/01/2025 | 0.230 | 18,874.140 | 200,000 | 23.766 | 200,000 | 0.230 | ||
10/01/2025 | 0.216 | 19,064.290 | 0 | 23.566 | ||||
09/01/2025 | 0.203 | 19,240.890 | 0 | 23.399 | ||||
08/01/2025 | 0.202 | 19,279.840 | 0 | 23.824 | ||||
07/01/2025 | 0.192 | 19,447.580 | 0 | 24.243 | ||||
06/01/2025 | 0.173 | 19,688.290 | 0 | 23.344 | ||||
03/01/2025 | 0.170 | 19,760.270 | 100,000 | 23.423 | 100,000 | 0.168 | ||
02/01/2025 | 0.180 | 19,623.320 | 0 | 23.722 | ||||
31/12/2024 | 0.152 | 20,059.950 | 0 | 23.276 | ||||
30/12/2024 | 0.153 | 20,041.420 | 0 | 23.173 | ||||
27/12/2024 | 0.153 | 20,090.460 | 0 | 23.554 | ||||
24/12/2024 | 0.153 | 20,098.290 | 0 | 23.354 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |