28239 寧德法巴七三購Ａ (認購證)
按盤價 
0.070 -0.016 (-18.605%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.070 | 628.000 | 900,000 | 49.106 | ||||
| 05/08/2026 | 0.086 | 661.371 | 1,150,000 | 47.337 | 650,000 | 0.087 | 500,000 | 0.087 |
| 04/08/2026 | 0.080 | 647.871 | 1,000,000 | 47.967 | 350,000 | 0.076 | 500,000 | 0.075 |
| 03/08/2026 | 0.067 | 623.371 | 100,000 | 48.325 | 50,000 | 0.068 | 50,000 | 0.067 |
| 31/07/2026 | 0.067 | 620.871 | 250,000 | 48.403 | 150,000 | 0.065 | 100,000 | 0.066 |
| 30/07/2026 | 0.066 | 619.371 | 700,000 | 48.233 | 350,000 | 0.064 | 350,000 | 0.064 |
| 29/07/2026 | 0.062 | 617.871 | 200,000 | 47.112 | 100,000 | 0.061 | 100,000 | 0.061 |
| 28/07/2026 | 0.056 | 601.871 | 250,000 | 47.769 | 200,000 | 0.062 | 50,000 | 0.056 |
| 27/07/2026 | 0.070 | 633.371 | 700,000 | 46.592 | 250,000 | 0.066 | 400,000 | 0.066 |
| 24/07/2026 | 0.068 | 620.371 | 150,000 | 47.897 | 150,000 | 0.068 | ||
| 23/07/2026 | 0.071 | 624.871 | 1,200,000 | 47.910 | 600,000 | 0.068 | 600,000 | 0.066 |
| 22/07/2026 | 0.065 | 607.871 | 600,000 | 48.895 | 300,000 | 0.068 | 300,000 | 0.069 |
| 21/07/2026 | 0.074 | 624.371 | 850,000 | 48.681 | 400,000 | 0.077 | 450,000 | 0.076 |
| 20/07/2026 | 0.070 | 616.871 | 1,650,000 | 48.676 | 800,000 | 0.070 | 800,000 | 0.071 |
| 17/07/2026 | 0.064 | 604.871 | 1,000,000 | 48.544 | 450,000 | 0.069 | 450,000 | 0.072 |
| 16/07/2026 | 0.071 | 619.371 | 500,000 | 48.093 | 250,000 | 0.068 | 250,000 | 0.069 |
| 15/07/2026 | 0.072 | 620.371 | 700,000 | 48.107 | 350,000 | 0.072 | 350,000 | 0.072 |
| 14/07/2026 | 0.066 | 603.871 | 1,700,000 | 49.089 | 1,150,000 | 0.059 | 550,000 | 0.061 |
| 13/07/2026 | 0.065 | 601.371 | 200,000 | 49.091 | 150,000 | 0.063 | 50,000 | 0.060 |
| 10/07/2026 | 0.059 | 585.371 | 1,000,000 | 49.535 | 400,000 | 0.070 | 500,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
