28285 美團法興五四購Ｃ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.015 | 168.300 | 0 | 97.054 | ||||
| 11/03/2025 | 0.015 | 171.600 | 0 | 92.494 | ||||
| 10/03/2025 | 0.015 | 174.900 | 0 | 88.132 | ||||
| 07/03/2025 | 0.015 | 183.500 | 190,000 | 77.191 | 140,000 | 0.014 | 50,000 | 0.015 |
| 06/03/2025 | 0.011 | 180.300 | 950,000 | 74.089 | 950,000 | 0.011 | ||
| 05/03/2025 | 0.015 | 171.500 | 0 | 85.813 | ||||
| 04/03/2025 | 0.015 | 161.200 | 0 | 94.205 | ||||
| 03/03/2025 | 0.015 | 162.600 | 0 | 91.846 | ||||
| 28/02/2025 | 0.015 | 162.000 | 0 | 89.429 | ||||
| 27/02/2025 | 0.015 | 172.800 | 0 | 79.213 | ||||
| 26/02/2025 | 0.015 | 174.200 | 200,000 | 77.251 | 200,000 | 0.014 | ||
| 25/02/2025 | 0.014 | 158.600 | 0 | 88.459 | ||||
| 24/02/2025 | 0.014 | 166.500 | 0 | 80.899 | ||||
| 21/02/2025 | 0.015 | 162.900 | 0 | 82.725 | ||||
| 20/02/2025 | 0.015 | 156.900 | 0 | 87.003 | ||||
| 19/02/2025 | 0.015 | 167.700 | 0 | 77.370 | ||||
| 18/02/2025 | 0.017 | 172.900 | 0 | 74.645 | ||||
| 17/02/2025 | 0.017 | 168.900 | 50,000 | 77.141 | 50,000 | 0.018 | ||
| 14/02/2025 | 0.014 | 169.900 | 0 | 71.440 | ||||
| 13/02/2025 | 0.013 | 159.700 | 0 | 77.458 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
