28408 恒指摩利五四沽Ｅ (認沽證)
按盤價 
0.126 -0.019 (-13.103%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.145 | 19,700.560 | 0 | 23.706 | ||||
| 22/01/2025 | 0.143 | 19,778.770 | 0 | 24.304 | ||||
| 21/01/2025 | 0.124 | 20,106.550 | 0 | 24.251 | ||||
| 20/01/2025 | 0.137 | 19,925.810 | 0 | 24.708 | ||||
| 17/01/2025 | 0.155 | 19,584.060 | 100,000 | 23.675 | 100,000 | 0.155 | ||
| 16/01/2025 | 0.161 | 19,522.890 | 0 | 24.008 | ||||
| 15/01/2025 | 0.180 | 19,286.070 | 0 | 24.659 | ||||
| 14/01/2025 | 0.183 | 19,219.780 | 100,000 | 24.237 | 100,000 | 0.184 | ||
| 13/01/2025 | 0.206 | 18,874.140 | 0 | 23.656 | ||||
| 10/01/2025 | 0.194 | 19,064.290 | 0 | 23.892 | ||||
| 09/01/2025 | 0.181 | 19,240.890 | 0 | 23.657 | ||||
| 08/01/2025 | 0.181 | 19,279.840 | 30,000 | 24.219 | 30,000 | 0.178 | ||
| 07/01/2025 | 0.172 | 19,447.580 | 40,000 | 24.704 | 10,000 | 0.179 | 30,000 | 0.155 |
| 06/01/2025 | 0.152 | 19,688.290 | 0 | 23.543 | ||||
| 03/01/2025 | 0.151 | 19,760.270 | 0 | 23.961 | ||||
| 02/01/2025 | 0.160 | 19,623.320 | 0 | 24.073 | ||||
| 31/12/2024 | 0.132 | 20,059.950 | 0 | 23.383 | ||||
| 30/12/2024 | 0.135 | 20,041.420 | 0 | 23.703 | ||||
| 27/12/2024 | 0.135 | 20,090.460 | 0 | 23.982 | ||||
| 24/12/2024 | 0.134 | 20,098.290 | 0 | 23.565 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
