28413 友邦國君五十購Ａ (認購證)
按盤價 
0.076 +0.003 (+4.110%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.073 | 61.800 | 0 | 43.916 | ||||
| 06/11/2024 | 0.070 | 60.950 | 0 | 44.278 | ||||
| 05/11/2024 | 0.080 | 62.700 | 50,000 | 44.287 | 50,000 | 0.080 | ||
| 04/11/2024 | 0.076 | 61.950 | 0 | 44.303 | ||||
| 01/11/2024 | 0.077 | 62.250 | 0 | 43.917 | ||||
| 31/10/2024 | 0.075 | 61.450 | 250,000 | 44.483 | 200,000 | 0.078 | 50,000 | 0.079 |
| 30/10/2024 | 0.077 | 61.200 | 0 | 45.267 | ||||
| 29/10/2024 | 0.085 | 62.500 | 96,110,000 | 45.278 | 48,000,000 | 0.087 | 48,110,000 | 0.087 |
| 28/10/2024 | 0.087 | 62.600 | 48,200,000 | 45.536 | 24,000,000 | 0.087 | 24,200,000 | 0.087 |
| 25/10/2024 | 0.091 | 62.850 | 80,150,000 | 45.893 | 40,150,000 | 0.091 | 40,000,000 | 0.091 |
| 24/10/2024 | 0.086 | 61.900 | 80,150,000 | 46.028 | 40,010,000 | 0.086 | 40,090,000 | 0.086 |
| 23/10/2024 | 0.082 | 61.350 | 64,200,000 | 45.790 | 32,000,000 | 0.085 | 32,200,000 | 0.085 |
| 22/10/2024 | 0.083 | 61.400 | 64,150,000 | 45.870 | 32,150,000 | 0.087 | 32,000,000 | 0.087 |
| 21/10/2024 | 0.087 | 62.000 | 83,430,000 | 45.889 | 41,770,000 | 0.090 | 41,660,000 | 0.090 |
| 18/10/2024 | 0.097 | 63.400 | 48,660,000 | 45.944 | 24,150,000 | 0.090 | 24,510,000 | 0.090 |
| 17/10/2024 | 0.090 | 62.500 | 51,140,000 | 45.590 | 25,660,000 | 0.102 | 25,480,000 | 0.102 |
| 16/10/2024 | 0.098 | 63.200 | 51,220,000 | 46.319 | 25,520,000 | 0.100 | 25,700,000 | 0.100 |
| 15/10/2024 | 0.102 | 63.650 | 32,020,000 | 46.446 | 16,010,000 | 0.127 | 16,010,000 | 0.126 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
