| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.024 | 6.260 | 0 | 60.871 | ||||
| 30/06/2026 | 0.024 | 6.250 | 0 | 60.679 | ||||
| 29/06/2026 | 0.025 | 6.320 | 0 | 60.234 | ||||
| 26/06/2026 | 0.025 | 6.270 | 0 | 60.397 | ||||
| 25/06/2026 | 0.029 | 6.430 | 0 | 60.424 | ||||
| 24/06/2026 | 0.034 | 6.600 | 0 | 60.600 | ||||
| 23/06/2026 | 0.037 | 6.710 | 0 | 60.408 | ||||
| 22/06/2026 | 0.040 | 6.770 | 0 | 60.792 | ||||
| 18/06/2026 | 0.044 | 6.900 | 0 | 60.194 | ||||
| 17/06/2026 | 0.054 | 7.180 | 0 | 60.206 | ||||
| 16/06/2026 | 0.061 | 7.330 | 0 | 60.534 | ||||
| 15/06/2026 | 0.069 | 7.550 | 0 | 60.075 | ||||
| 12/06/2026 | 0.071 | 7.650 | 0 | 58.981 | ||||
| 11/06/2026 | 0.069 | 7.490 | 0 | 60.261 | ||||
| 10/06/2026 | 0.069 | 7.490 | 0 | 60.120 | ||||
| 09/06/2026 | 0.077 | 7.690 | 32,070,000 | 63.887 | 16,000,000 | 0.076 | 16,000,000 | 0.075 |
| 08/06/2026 | 0.078 | 7.647 | 0 | 60.431 | ||||
| 05/06/2026 | 0.083 | 7.817 | 20,700,000 | 59.223 | 10,260,000 | 0.082 | 10,260,000 | 0.081 |
| 04/06/2026 | 0.083 | 7.727 | 0 | 60.216 | ||||
| 03/06/2026 | 0.087 | 7.837 | 0 | 59.735 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF