28445 美團匯豐五四購Ｂ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.014 | 144.400 | 0 | 89.380 | ||||
| 08/01/2025 | 0.014 | 146.700 | 0 | 87.151 | ||||
| 07/01/2025 | 0.014 | 148.700 | 0 | 85.179 | ||||
| 06/01/2025 | 0.014 | 150.700 | 0 | 83.263 | ||||
| 03/01/2025 | 0.014 | 153.700 | 0 | 79.768 | ||||
| 02/01/2025 | 0.014 | 150.600 | 0 | 81.401 | ||||
| 31/12/2024 | 0.014 | 151.700 | 0 | 79.742 | ||||
| 30/12/2024 | 0.014 | 152.800 | 0 | 78.569 | ||||
| 27/12/2024 | 0.014 | 154.700 | 0 | 76.060 | ||||
| 24/12/2024 | 0.014 | 155.100 | 0 | 74.607 | ||||
| 23/12/2024 | 0.014 | 155.600 | 0 | 73.907 | ||||
| 20/12/2024 | 0.014 | 158.600 | 0 | 70.952 | ||||
| 19/12/2024 | 0.014 | 158.400 | 0 | 70.718 | ||||
| 18/12/2024 | 0.014 | 160.100 | 0 | 69.353 | ||||
| 17/12/2024 | 0.014 | 158.600 | 0 | 69.890 | ||||
| 16/12/2024 | 0.013 | 159.600 | 130,000 | 67.992 | 80,000 | 0.013 | ||
| 13/12/2024 | 0.014 | 162.600 | 200,000 | 66.245 | 200,000 | 0.014 | ||
| 12/12/2024 | 0.020 | 168.900 | 860,000 | 67.125 | 480,000 | 0.022 | 350,000 | 0.020 |
| 11/12/2024 | 0.020 | 167.000 | 50,000 | 67.921 | 50,000 | 0.024 | ||
| 10/12/2024 | 0.024 | 171.800 | 2,170,000 | 67.496 | 1,000,000 | 0.026 | 1,090,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
