28466 建滔匯豐六八購Ａ (認購證)
按盤價 
6.800 +0.900 (+15.254%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 6.800 | 126.600 | 10,000 | 68.218 | ||||
| 17/06/2026 | 5.900 | 116.500 | 5,000 | 104.813 | ||||
| 16/06/2026 | 4.170 | 99.000 | 0 | 90.067 | ||||
| 15/06/2026 | 4.270 | 100.600 | 35,000 | 79.015 | 35,000 | 4.077 | ||
| 12/06/2026 | 3.190 | 89.300 | 0 | 73.880 | ||||
| 11/06/2026 | 3.590 | 93.700 | 25,000 | 93.470 | 10,000 | 3.610 | 15,000 | 3.290 |
| 10/06/2026 | 3.190 | 89.490 | 70,000 | 69.778 | 70,000 | 3.139 | ||
| 09/06/2026 | 3.090 | 88.340 | 80,000 | 70.512 | 80,000 | 2.681 | ||
| 08/06/2026 | 1.540 | 70.240 | 0 | 69.738 | ||||
| 05/06/2026 | 0.920 | 60.840 | 100,000 | 71.059 | 100,000 | 1.110 | ||
| 04/06/2026 | 1.170 | 65.390 | 170,000 | 66.455 | 170,000 | 0.959 | ||
| 03/06/2026 | 0.960 | 61.240 | 1,040,000 | 71.554 | 460,000 | 0.912 | 580,000 | 0.871 |
| 02/06/2026 | 0.800 | 58.840 | 0 | 69.578 | ||||
| 01/06/2026 | 0.830 | 59.390 | 5,000 | 69.005 | 5,000 | 0.890 | ||
| 29/05/2026 | 1.140 | 64.240 | 480,000 | 68.262 | 330,000 | 1.230 | 150,000 | 1.150 |
| 28/05/2026 | 1.120 | 64.040 | 275,000 | 67.297 | 275,000 | 1.104 | ||
| 27/05/2026 | 0.860 | 59.940 | 5,000 | 66.823 | 5,000 | 0.850 | ||
| 26/05/2026 | 0.860 | 59.490 | 95,000 | 68.678 | 90,000 | 0.809 | 5,000 | 0.800 |
| 22/05/2026 | 0.700 | 56.790 | 1,675,000 | 66.449 | 875,000 | 0.625 | 695,000 | 0.617 |
| 21/05/2026 | 0.510 | 52.940 | 3,545,000 | 66.069 | 1,765,000 | 0.581 | 1,780,000 | 0.579 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
